Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.94	41.01	40.32	40.69	361,856	-0.17(-0.43%)
Sep 27, 2018	40.56	40.97	40.48	40.86	261,458	+0.30(+0.74%)
Sep 26, 2018	40.40	41.00	40.34	40.56	225,640	+0.22(+0.55%)
Sep 25, 2018	40.76	40.76	40.30	40.34	329,017	-0.36(-0.87%)
Sep 24, 2018	41.02	41.38	40.63	40.70	199,327	-0.66(-1.61%)
Sep 21, 2018	41.19	41.51	40.94	41.36	240,942	+0.16(+0.38%)
Sep 20, 2018	41.07	41.28	40.89	41.20	241,513	+0.30(+0.74%)
Sep 19, 2018	41.62	41.69	40.88	40.90	257,188	-0.78(-1.88%)
Sep 18, 2018	41.54	41.85	41.47	41.69	215,060	+0.23(+0.55%)
Sep 17, 2018	41.36	41.61	41.35	41.46	172,384	+0.13(+0.33%)
Sep 14, 2018	41.43	41.47	41.07	41.32	311,570	-0.06(-0.15%)
Sep 13, 2018	41.25	41.63	41.12	41.39	259,722	+0.36(+0.89%)
Sep 12, 2018	40.90	41.15	40.81	41.02	220,584	+0.18(+0.44%)
Sep 11, 2018	40.76	40.92	40.54	40.84	212,827	+0.23(+0.56%)
Sep 10, 2018	40.64	40.86	40.49	40.61	296,753	+0.22(+0.54%)
Sep 07, 2018	40.42	40.68	40.33	40.39	227,744	-0.20(-0.48%)
Sep 06, 2018	40.18	40.72	40.15	40.59	372,133	+0.48(+1.19%)
Sep 05, 2018	39.78	40.20	39.61	40.11	311,854	+0.21(+0.53%)
Sep 04, 2018	40.36	40.39	39.81	39.90	461,827	-0.73(-1.79%)
Aug 31, 2018		40.63	40.63	40.63	0	-0.34(-0.82%)
Aug 30, 2018	41.29	41.46	40.83	40.97	399,738	-0.55(-1.32%)
Aug 29, 2018	41.61	41.73	41.33	41.52	430,156	+0.02(+0.06%)
Aug 28, 2018	41.67	41.70	41.21	41.49	782,094	+0.03(+0.08%)
Aug 27, 2018	41.03	41.80	41.03	41.46	735,244	+0.45(+1.09%)
Aug 24, 2018	40.86	41.03	40.80	41.01	377,576	+0.22(+0.54%)
Aug 23, 2018	40.78	41.06	40.76	40.79	290,227	-0.34(-0.82%)
Aug 22, 2018	41.63	41.63	41.04	41.13	275,453	-0.50(-1.21%)
Aug 21, 2018	41.67	41.95	41.33	41.63	223,005	-0.09(-0.21%)
Aug 20, 2018	41.77	41.92	41.59	41.72	301,837	-0.01(-0.02%)
Aug 17, 2018	41.46	41.78	41.29	41.73	359,724	+0.45(+1.08%)
Aug 16, 2018	40.94	41.48	40.92	41.28	598,596	+0.38(+0.94%)
Aug 15, 2018	40.61	40.94	40.39	40.90	296,843	+0.10(+0.25%)
Aug 14, 2018	40.54	40.83	40.54	40.79	246,073	+0.44(+1.09%)
Aug 13, 2018	40.10	40.53	39.99	40.36	270,509	+0.20(+0.49%)
Aug 10, 2018	40.36	40.40	39.86	40.16	324,912	-0.50(-1.23%)
Aug 09, 2018	40.51	40.81	40.47	40.66	272,562	+0.11(+0.27%)
Aug 08, 2018	40.00	40.59	39.89	40.55	341,628	+0.52(+1.29%)
Aug 07, 2018	40.28	40.28	39.95	40.03	361,173	-0.11(-0.27%)
Aug 06, 2018	40.23	40.61	39.87	40.14	149,805	-0.05(-0.14%)
Aug 03, 2018	40.04	40.27	39.88	40.20	279,388	+0.02(+0.06%)
Aug 02, 2018	39.89	40.26	39.70	40.18	295,393	+0.13(+0.33%)
Aug 01, 2018	39.95	40.14	39.57	40.04	350,510	+0.15(+0.37%)
Jul 31, 2018	39.60	40.07	39.40	39.89	399,618	+0.31(+0.77%)
Jul 30, 2018	39.35	39.80	39.35	39.59	531,787	+0.33(+0.84%)
Jul 27, 2018	39.26	39.33	38.92	39.26	401,166	+0.16(+0.42%)
Jul 26, 2018	38.98	39.38	38.83	39.09	316,897	+0.12(+0.30%)
Jul 25, 2018	39.12	39.12	38.85	38.98	369,429	-0.10(-0.26%)
Jul 24, 2018	39.29	39.38	38.99	39.08	382,844	-0.10(-0.26%)
Jul 23, 2018	39.33	39.37	39.08	39.18	599,409	-0.26(-0.66%)
Jul 20, 2018	40.14	40.16	39.24	39.44	646,525	-0.24(-0.59%)
Jul 19, 2018	40.15	40.25	38.65	39.67	1,132,704	-0.27(-0.69%)
Jul 18, 2018	39.46	40.01	39.46	39.95	605,385	+0.35(+0.89%)
Jul 17, 2018	39.49	39.67	39.26	39.59	515,384	+0.05(+0.12%)
Jul 16, 2018	39.27	39.59	39.19	39.55	387,703	+0.30(+0.76%)
Jul 13, 2018	39.23	39.33	39.04	39.25	1,247,295	+0.18(+0.46%)
Jul 12, 2018	38.61	39.10	38.53	39.07	980,279	+0.75(+1.96%)
Jul 11, 2018	38.19	38.47	38.15	38.32	324,470	-0.12(-0.31%)
Jul 10, 2018	38.16	38.48	38.13	38.43	244,760	+0.24(+0.64%)
Jul 09, 2018	38.33	38.36	38.04	38.19	301,489	-0.15(-0.39%)
Jul 06, 2018	37.68	38.49	37.61	38.34	288,671	+0.81(+2.15%)
Jul 05, 2018	37.33	37.58	36.95	37.53	316,907	+0.54(+1.46%)
Jul 03, 2018		36.99	36.99	36.99	0	-0.24(-0.63%)
Jul 02, 2018	37.09	37.25	36.93	37.23	125,866	+0.01(+0.02%)
Jun 29, 2018	37.14	37.27	36.98	37.22	317,465	+0.23(+0.61%)
Jun 28, 2018	36.85	37.10	36.54	36.99	427,881	+0.14(+0.38%)
Jun 27, 2018	36.87	37.16	36.81	36.85	296,741	+0.02(+0.04%)
Jun 26, 2018	36.36	36.97	36.33	36.83	271,372	+0.53(+1.47%)
Jun 25, 2018	36.86	36.88	36.20	36.30	246,622	-0.67(-1.82%)
Jun 22, 2018	36.83	37.05	36.65	36.98	404,639	+0.16(+0.45%)
Jun 21, 2018	36.63	36.86	36.62	36.81	261,257	+0.15(+0.41%)
Jun 20, 2018	36.77	36.77	36.57	36.66	256,629	+0.17(+0.47%)
Jun 19, 2018	36.61	36.83	36.40	36.49	307,243	-0.40(-1.08%)
Jun 18, 2018	36.98	37.02	36.63	36.89	258,520	-0.13(-0.36%)
Jun 15, 2018		37.08	37.12	37.02	1,011,856	-0.10(-0.27%)
Jun 14, 2018	37.34	37.34	37.01	37.12	2,826,528	-0.07(-0.19%)
Jun 13, 2018	37.30	37.42	37.09	37.20	1,629,603	+0.01(+0.02%)
Jun 12, 2018	37.41	37.41	37.06	37.19	291,938	-0.13(-0.36%)
Jun 11, 2018	37.23	37.48	37.12	37.32	245,261	+0.04(+0.11%)
Jun 08, 2018	37.12	37.30	36.91	37.28	373,271	+0.18(+0.49%)
Jun 07, 2018	37.04	37.37	36.98	37.10	294,028	+0.13(+0.36%)
Jun 06, 2018		37.09	36.71	36.97	291,370	+0.16(+0.44%)
Jun 05, 2018	36.66	36.94	36.49	36.81	291,866	+0.27(+0.74%)
Jun 04, 2018	36.47	36.71	36.36	36.53	298,428	+0.24(+0.66%)
Jun 01, 2018	36.51	36.69	36.25	36.29	304,774	-0.13(-0.36%)
May 31, 2018	36.75	36.75	36.03	36.43	524,715	-0.42(-1.14%)
May 30, 2018	36.65	37.12	36.49	36.84	360,050	+0.36(+0.98%)
May 29, 2018	36.64	36.88	36.32	36.49	434,330	-0.57(-1.55%)
May 25, 2018		37.06	37.06	37.06	0	-0.12(-0.31%)
May 24, 2018	37.74	37.79	36.68	37.18	745,470	-0.75(-1.97%)
May 23, 2018	37.93	37.93	37.53	37.92	359,987	-0.19(-0.49%)
May 22, 2018	37.93	38.31	37.78	38.11	533,909	+0.36(+0.97%)
May 21, 2018	37.78	37.85	37.58	37.75	161,908	+0.05(+0.14%)
May 18, 2018	37.42	37.77	37.23	37.69	376,893	+0.09(+0.25%)
May 17, 2018	37.71	37.71	37.37	37.60	314,639	-0.11(-0.29%)
May 16, 2018	37.51	37.76	37.40	37.71	326,698	+0.37(+1.00%)
May 15, 2018	37.09	37.39	36.88	37.33	320,914	-0.10(-0.27%)
May 14, 2018	37.44	37.71	37.34	37.43	404,186	+0.08(+0.21%)
May 11, 2018	37.26	37.54	37.21	37.36	320,495	+0.03(+0.08%)
May 10, 2018	36.99	37.34	36.99	37.33	354,057	+0.48(+1.31%)
May 09, 2018	36.32	36.91	36.25	36.84	655,694	+0.73(+2.02%)
May 08, 2018	36.36	36.36	35.78	36.12	453,673	-0.30(-0.81%)
May 07, 2018	36.64	36.75	36.28	36.41	371,777	-0.23(-0.64%)
May 04, 2018	36.20	36.78	36.12	36.64	385,057	+0.30(+0.81%)
May 03, 2018	36.36	36.48	36.16	36.35	412,136	-0.10(-0.28%)
May 02, 2018	36.75	36.98	36.35	36.45	333,975	-0.29(-0.78%)
May 01, 2018	36.56	36.76	36.50	36.74	389,385	+0.09(+0.23%)
Apr 30, 2018	36.71	36.91	36.62	36.65	433,069	-0.05(-0.13%)
Apr 27, 2018	37.07	37.11	36.66	36.70	884,092	-0.32(-0.86%)
Apr 26, 2018	36.71	37.16	36.69	37.02	519,185	+0.36(+0.97%)
Apr 25, 2018	36.69	36.86	36.47	36.66	517,013	-0.25(-0.67%)
Apr 24, 2018	37.20	37.39	36.82	36.91	502,765	-0.19(-0.50%)
Apr 23, 2018	37.45	37.64	37.03	37.09	584,684	-0.26(-0.69%)
Apr 20, 2018	37.09	37.56	36.79	37.35	1,226,660	+1.82(+5.11%)
Apr 19, 2018	35.25	35.64	35.12	35.53	691,394	+0.32(+0.90%)
Apr 18, 2018	35.15	35.57	35.04	35.21	333,894	+0.06(+0.18%)
Apr 17, 2018	35.46	35.63	35.03	35.15	458,791	-0.15(-0.42%)
Apr 16, 2018	35.07	35.37	34.98	35.30	303,811	+0.33(+0.93%)
Apr 13, 2018	35.01	35.33	34.79	34.97	395,463	+0.03(+0.09%)
Apr 12, 2018	35.50	35.50	34.84	34.94	519,727	-0.48(-1.36%)
Apr 11, 2018	35.33	35.53	35.10	35.42	435,149	-0.04(-0.11%)
Apr 10, 2018	35.79	35.85	35.39	35.46	379,428	-0.02(-0.07%)
Apr 09, 2018	35.65	35.71	35.27	35.49	419,152	-0.02(-0.07%)
Apr 06, 2018	35.74	36.32	35.35	35.51	600,128	-0.41(-1.15%)
Apr 05, 2018	34.93	35.95	34.82	35.92	1,142,935	+1.02(+2.94%)
Apr 04, 2018	34.14	35.00	33.92	34.90	823,086	+0.61(+1.77%)
Apr 03, 2018	34.50	34.73	34.25	34.29	642,360	+0.05(+0.16%)
Apr 02, 2018	34.62	34.62	34.18	34.24	296,811	-0.45(-1.30%)
Mar 29, 2018		34.69	34.69	34.69	0	+0.32(+0.93%)
Mar 28, 2018	34.17	34.56	33.86	34.37	425,491	+0.24(+0.71%)
Mar 27, 2018	34.01	34.40	33.66	34.13	465,734	+0.10(+0.30%)
Mar 26, 2018	34.10	34.10	33.47	34.03	436,105	+0.12(+0.34%)
Mar 23, 2018	34.59	34.87	33.87	33.91	649,587	-0.51(-1.49%)
Mar 22, 2018	34.84	34.94	34.41	34.42	667,337	-0.69(-1.97%)
Mar 21, 2018	34.95	35.23	34.85	35.11	774,878	+0.31(+0.89%)
Mar 20, 2018	34.60	34.94	34.56	34.80	1,374,743	+0.27(+0.79%)
Mar 19, 2018	34.79	34.81	34.35	34.53	263,304	-0.32(-0.91%)
Mar 16, 2018	34.82	35.06	34.81	34.85	348,455	-0.10(-0.29%)
Mar 15, 2018	35.10	35.14	34.85	34.95	222,459	-0.15(-0.42%)
Mar 14, 2018	35.27	35.38	34.96	35.10	197,388	+0.11(+0.31%)
Mar 13, 2018	35.35	35.49	34.97	34.99	267,848	-0.32(-0.90%)
Mar 12, 2018	35.49	35.49	35.22	35.31	183,876	-0.18(-0.50%)
Mar 09, 2018	35.59	35.59	35.14	35.49	368,813	+0.25(+0.70%)
Mar 08, 2018	35.08	35.29	34.95	35.24	407,812	+0.17(+0.48%)
Mar 07, 2018			34.65	35.07	607,142	-0.03(-0.09%)
Mar 06, 2018	34.79	35.35	34.79	35.10	538,251	+0.41(+1.17%)
Mar 05, 2018	34.51	34.96	34.33	34.69	590,207	-0.09(-0.27%)
Mar 02, 2018	34.40	34.88	34.39	34.78	437,219	+0.20(+0.58%)
Mar 01, 2018	34.67	34.70	34.30	34.58	549,176	-0.05(-0.16%)
Feb 28, 2018	35.33	35.35	34.59	34.64	651,975	-0.68(-1.94%)
Feb 27, 2018	35.61	35.61	35.31	35.32	431,309	-0.30(-0.84%)
Feb 26, 2018	35.69	35.69	35.41	35.62	491,015	+0.05(+0.13%)
Feb 23, 2018	35.27	35.71	35.12	35.58	281,965	+0.49(+1.40%)
Feb 22, 2018			35.00	35.08	341,559	-0.18(-0.52%)
Feb 21, 2018	35.09	35.62	35.03	35.27	471,635	+0.22(+0.64%)
Feb 20, 2018	35.28	35.41	34.92	35.05	400,864	-0.38(-1.06%)
Feb 16, 2018		35.42	35.42	35.42	0	-0.34(-0.95%)
Feb 15, 2018	35.26	35.81	35.12	35.76	384,128	+0.62(+1.77%)
Feb 14, 2018	34.89	35.19	34.53	35.14	361,216	+0.12(+0.33%)
Feb 13, 2018		35.20	34.75	35.02	597,425	+0.12(+0.33%)
Feb 12, 2018	34.88	35.09	34.60	34.91	317,238	+0.23(+0.66%)
Feb 09, 2018	34.66	34.83	34.25	34.68	690,792	+0.19(+0.56%)
Feb 08, 2018	35.41	35.42	34.48	34.48	551,547	-0.85(-2.39%)
Feb 07, 2018	35.45	35.71	35.05	35.33	469,628	-0.14(-0.39%)
Feb 06, 2018	34.82	35.65	34.39	35.47	765,165	-0.08(-0.24%)
Feb 05, 2018	36.35	36.37	35.55	35.55	552,427	-0.96(-2.63%)
Feb 02, 2018	37.04	37.04	36.47	36.51	326,091	-0.80(-2.14%)
Feb 01, 2018	37.34	37.57	37.07	37.31	429,803	-0.18(-0.47%)
Jan 31, 2018	37.44	37.67	37.15	37.49	426,538	+0.28(+0.74%)
Jan 30, 2018	37.00	37.25	36.87	37.21	661,732	+0.15(+0.41%)
Jan 29, 2018	37.90	37.90	37.01	37.06	634,296	-0.85(-2.23%)
Jan 26, 2018	37.10	38.06	37.07	37.90	623,518	+0.45(+1.19%)
Jan 25, 2018	37.87	37.89	37.20	37.46	921,620	-0.49(-1.30%)
Jan 24, 2018	38.50	38.53	37.56	37.95	592,395	-0.35(-0.92%)
Jan 23, 2018	38.62	38.63	38.13	38.30	315,629	-0.33(-0.86%)
Jan 22, 2018	38.41	38.63	38.31	38.63	332,474	+0.24(+0.62%)
Jan 19, 2018	38.46	38.89	38.37	38.40	332,239	-0.12(-0.32%)
Jan 18, 2018	38.41	38.57	38.26	38.52	410,225	+0.18(+0.48%)
Jan 17, 2018	38.13	38.47	37.90	38.33	481,421	+0.23(+0.60%)
Jan 16, 2018	38.46	38.70	38.07	38.10	376,246	-0.34(-0.88%)
Jan 12, 2018		38.44	38.44	38.44	0	+0.20(+0.52%)
Jan 11, 2018	38.20	38.46	38.08	38.24	306,433	-0.02(-0.04%)
Jan 10, 2018			38.15	38.26	371,629	-0.51(-1.33%)
Jan 09, 2018	39.05	39.26	38.76	38.77	854,208	-0.18(-0.45%)
Jan 08, 2018	39.49	39.49	38.84	38.95	419,599	+0.20(+0.52%)
Jan 05, 2018	38.59	38.95	38.59	38.75	317,948	+0.28(+0.74%)
Jan 04, 2018	38.73	38.73	38.27	38.46	381,742	-0.15(-0.38%)
Jan 03, 2018	38.74	38.76	38.44	38.61	355,063	-0.14(-0.36%)
Jan 02, 2018	39.06	39.18	38.66	38.75	344,455	-0.38(-0.96%)
Dec 29, 2017		39.12	39.12	39.12	0	+0.00(+0.00%)
Dec 28, 2017	39.06	39.15	38.65	39.12	254,739	+0.19(+0.49%)
Dec 27, 2017	38.91	39.03	38.82	38.93	199,058	+0.08(+0.22%)
Dec 26, 2017	38.57	39.06	38.57	38.85	104,322	+0.11(+0.28%)
Dec 22, 2017	38.66	38.80	38.50	38.74	273,398	+0.00(+0.00%)
Dec 21, 2017	38.81	38.95	38.72	38.74	192,993	+0.19(+0.50%)
Dec 20, 2017	38.59	38.73	38.18	38.55	499,703	+0.03(+0.08%)
Dec 19, 2017	38.28	38.71	38.28	38.52	305,322	+0.12(+0.32%)
Dec 18, 2017	38.59	38.74	38.33	38.40	425,415	+0.02(+0.04%)
Dec 15, 2017	39.08	39.09	38.25	38.38	601,998	-0.72(-1.85%)
Dec 14, 2017	38.86	39.29	38.83	39.10	577,154	+0.12(+0.32%)
Dec 13, 2017	38.73	39.11	38.73	38.98	682,763	+0.27(+0.69%)
Dec 12, 2017	38.63	38.77	38.54	38.71	458,895	+0.08(+0.20%)
Dec 11, 2017	38.69	38.83	38.59	38.63	448,369	-0.10(-0.26%)
Dec 08, 2017	39.03	39.16	38.40	38.73	468,629	-0.19(-0.49%)
Dec 07, 2017	39.17	39.26	38.88	38.93	395,026	-0.32(-0.81%)
Dec 06, 2017	39.16	39.69	39.04	39.24	582,083	+0.03(+0.08%)
Dec 05, 2017	39.48	39.82	39.15	39.21	424,041	-0.14(-0.37%)
Dec 04, 2017	39.88	39.94	39.24	39.36	362,413	-0.38(-0.96%)
Dec 01, 2017	39.69	39.99	39.49	39.74	541,816	+0.27(+0.69%)
Nov 30, 2017	40.01	40.04	39.33	39.47	633,540	-0.41(-1.03%)
Nov 29, 2017	40.57	40.57	39.70	39.88	412,916	-0.63(-1.56%)
Nov 28, 2017	41.00	41.17	40.50	40.51	478,551	-0.52(-1.26%)
Nov 27, 2017	41.15	41.25	40.93	41.03	314,896	-0.02(-0.04%)
Nov 24, 2017	41.03	41.09	40.90	41.04	186,151	+0.00(+0.00%)
Nov 22, 2017	41.45	41.50	40.84	41.04	427,283	-0.38(-0.92%)
Nov 21, 2017	41.38	41.82	41.28	41.42	461,002	+0.18(+0.44%)
Nov 20, 2017	40.77	41.56	40.77	41.24	417,873	+0.41(+1.01%)
Nov 17, 2017	40.55	40.88	40.33	40.83	345,699	+0.21(+0.51%)
Nov 16, 2017	40.38	40.68	40.38	40.62	313,449	+0.35(+0.87%)
Nov 15, 2017	40.15	40.36	40.15	40.27	274,234	-0.05(-0.11%)
Nov 14, 2017	39.84	40.42	39.84	40.32	356,965	+0.46(+1.16%)
Nov 13, 2017	39.84	40.15	39.75	39.85	218,013	-0.14(-0.34%)
Nov 10, 2017	39.98	40.01	39.79	39.99	213,815	+0.04(+0.10%)
Nov 09, 2017	39.69	40.24	39.50	39.95	353,754	+0.12(+0.31%)
Nov 08, 2017	39.84	39.91	39.70	39.83	293,452	+0.07(+0.17%)
Nov 07, 2017	39.55	39.81	39.41	39.76	453,987	+0.13(+0.33%)
Nov 06, 2017	39.44	39.66	39.31	39.63	242,468	+0.12(+0.31%)
Nov 03, 2017	39.47	39.66	39.40	39.51	257,876	+0.21(+0.52%)
Nov 02, 2017	39.35	39.51	39.21	39.31	349,068	-0.02(-0.06%)
Nov 01, 2017	39.52	39.62	39.25	39.33	442,514	-0.17(-0.42%)
Oct 31, 2017	40.09	40.11	39.50	39.50	588,922	-0.70(-1.74%)
Oct 30, 2017	40.13	40.30	40.04	40.20	369,482	+0.10(+0.25%)
Oct 27, 2017	39.86	40.10	39.61	40.10	304,387	+0.21(+0.53%)
Oct 26, 2017	39.98	40.19	39.79	39.88	436,279	-0.07(-0.17%)
Oct 25, 2017	40.42	40.52	39.85	39.95	461,903	-0.51(-1.26%)
Oct 24, 2017	40.52	40.82	40.38	40.46	404,570	+0.05(+0.13%)
Oct 23, 2017	40.45	40.61	40.35	40.41	529,166	+0.07(+0.17%)
Oct 20, 2017	40.18	40.40	39.87	40.34	519,270	+0.10(+0.25%)
Oct 19, 2017	41.05	41.08	40.10	40.24	597,628	-0.66(-1.62%)
Oct 18, 2017	41.09	41.24	40.61	40.90	527,180	-0.17(-0.43%)
Oct 17, 2017	40.81	41.13	40.70	41.08	456,952	+0.21(+0.52%)
Oct 16, 2017	40.98	41.28	40.71	40.87	567,481	-0.05(-0.11%)
Oct 13, 2017	40.43	40.99	40.35	40.91	482,806	+0.59(+1.47%)
Oct 12, 2017	40.33	40.52	40.10	40.32	484,914	-0.07(-0.17%)
Oct 11, 2017	39.94	40.40	39.94	40.39	544,049	+0.32(+0.80%)
Oct 10, 2017	39.56	40.20	39.53	40.07	589,908	+0.75(+1.90%)
Oct 09, 2017	39.54	39.54	39.18	39.32	112,153	-0.12(-0.31%)
Oct 06, 2017	39.15	39.48	39.09	39.44	352,592	+0.24(+0.62%)
Oct 05, 2017	39.15	39.37	38.97	39.20	360,027	-0.05(-0.14%)
Oct 04, 2017	39.35	39.42	39.11	39.25	370,114	-0.05(-0.12%)
Oct 03, 2017	39.18	39.53	39.18	39.30	435,646	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rogers Communications (NY: RCI )

Historical Prices

Free News Feed