Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 35.01 | 36.50 | 35.01 | 36.50 | 2,260 | +0.80(+2.24%) |
Sep 29, 2011 | 36.20 | 36.20 | 35.70 | 35.70 | 1,500 | -0.01(-0.03%) |
Sep 28, 2011 | 36.09 | 36.09 | 35.71 | 35.71 | 1,217 | -0.38(-1.05%) |
Sep 27, 2011 | 36.43 | 36.43 | 36.09 | 36.09 | 3,495 | +0.02(+0.06%) |
Sep 26, 2011 | 36.41 | 36.86 | 35.97 | 36.07 | 3,163 | -0.58(-1.58%) |
Sep 23, 2011 | 36.72 | 36.74 | 36.65 | 36.65 | 660 | -0.11(-0.30%) |
Sep 22, 2011 | 36.62 | 36.76 | 35.71 | 36.76 | 1,755 | +0.01(+0.03%) |
Sep 21, 2011 | 37.25 | 37.25 | 36.75 | 36.75 | 1,058 | -0.55(-1.47%) |
Sep 20, 2011 | 37.75 | 37.75 | 37.30 | 37.30 | 1,032 | -1.30(-3.37%) |
Sep 19, 2011 | 38.60 | 38.60 | 38.60 | 30 | +0.00(+0.00%) | |
Sep 16, 2011 | 39.34 | 39.35 | 38.60 | 38.60 | 720 | -0.99(-2.50%) |
Sep 15, 2011 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 38.75 | 39.59 | 38.75 | 39.59 | 1,005 | +1.07(+2.78%) |
Sep 13, 2011 | 38.45 | 38.63 | 38.45 | 38.52 | 600 | +0.32(+0.84%) |
Sep 12, 2011 | 38.35 | 38.35 | 38.20 | 38.20 | 307 | -0.73(-1.88%) |
Sep 09, 2011 | 39.27 | 39.35 | 38.93 | 38.93 | 2,968 | -0.09(-0.23%) |
Sep 08, 2011 | 38.99 | 39.17 | 38.99 | 39.02 | 3,625 | +0.14(+0.36%) |
Sep 07, 2011 | 38.11 | 39.11 | 38.11 | 38.88 | 1,209 | +0.88(+2.32%) |
Sep 06, 2011 | 37.76 | 38.00 | 37.76 | 38.00 | 301 | -0.57(-1.48%) |
Sep 02, 2011 | 38.82 | 38.82 | 38.57 | 38.57 | 870 | -0.64(-1.63%) |
Sep 01, 2011 | 39.21 | 39.21 | 39.21 | 39.21 | 553 | +0.63(+1.63%) |
Aug 31, 2011 | 38.58 | 38.58 | 38.58 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 39.19 | 39.19 | 38.50 | 38.58 | 1,194 | +0.58(+1.53%) |
Aug 29, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 578 | +0.03(+0.08%) |
Aug 26, 2011 | 38.72 | 38.72 | 37.97 | 37.97 | 955 | -0.12(-0.32%) |
Aug 25, 2011 | 38.09 | 38.09 | 38.09 | 38.09 | 56 | +0.00(+0.00%) |
Aug 24, 2011 | 39.13 | 39.54 | 38.09 | 38.09 | 900 | +0.15(+0.40%) |
Aug 23, 2011 | 38.15 | 38.25 | 37.94 | 37.94 | 500 | +0.38(+1.01%) |
Aug 22, 2011 | 37.72 | 37.72 | 37.56 | 37.56 | 556 | +0.25(+0.67%) |
Aug 19, 2011 | 37.31 | 37.31 | 37.31 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 37.31 | 37.31 | 37.31 | 37.31 | 473 | -0.62(-1.63%) |
Aug 17, 2011 | 38.49 | 38.49 | 37.93 | 37.93 | 535 | +0.22(+0.58%) |
Aug 16, 2011 | 38.00 | 38.00 | 37.71 | 37.71 | 680 | -0.63(-1.64%) |
Aug 15, 2011 | 37.99 | 38.34 | 37.83 | 38.34 | 695 | +0.99(+2.65%) |
Aug 12, 2011 | 38.00 | 38.00 | 37.35 | 37.35 | 790 | -0.87(-2.28%) |
Aug 11, 2011 | 37.37 | 38.22 | 37.37 | 38.22 | 2,606 | +1.45(+3.94%) |
Aug 10, 2011 | 36.00 | 36.78 | 35.96 | 36.77 | 974 | +1.10(+3.08%) |
Aug 09, 2011 | 35.77 | 36.53 | 35.67 | 35.67 | 1,532 | -0.03(-0.08%) |
Aug 08, 2011 | 36.62 | 36.62 | 35.70 | 35.70 | 1,512 | -2.11(-5.58%) |
Aug 05, 2011 | 36.52 | 37.81 | 36.40 | 37.81 | 2,928 | +0.40(+1.07%) |
Aug 04, 2011 | 37.73 | 37.73 | 37.41 | 37.41 | 1,260 | -0.34(-0.90%) |
Aug 03, 2011 | 37.00 | 37.75 | 37.00 | 37.75 | 1,293 | +0.72(+1.94%) |
Aug 02, 2011 | 37.03 | 37.03 | 37.03 | 37.03 | 672 | -0.76(-2.01%) |
Jul 29, 2011 | 37.50 | 37.79 | 37.50 | 37.79 | 3,070 | +0.04(+0.11%) |
Jul 28, 2011 | 37.54 | 37.75 | 37.54 | 37.75 | 860 | +0.16(+0.43%) |
Jul 27, 2011 | 37.04 | 37.59 | 37.04 | 37.59 | 1,045 | +0.34(+0.91%) |
Jul 26, 2011 | 38.18 | 38.18 | 37.08 | 37.25 | 5,679 | -1.71(-4.39%) |
Jul 25, 2011 | 38.96 | 38.96 | 38.96 | 88 | +0.00(+0.00%) | |
Jul 22, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 480 | +0.71(+1.86%) |
Jul 21, 2011 | 38.25 | 38.25 | 38.25 | 38.25 | 90 | +0.00(+0.00%) |
Jul 20, 2011 | 38.95 | 38.95 | 38.25 | 38.25 | 645 | -1.01(-2.57%) |
Jul 19, 2011 | 39.00 | 39.26 | 39.00 | 39.26 | 1,411 | +0.51(+1.32%) |
Jul 18, 2011 | 38.75 | 38.75 | 38.75 | 38.75 | 455 | -0.29(-0.74%) |
Jul 15, 2011 | 39.85 | 39.85 | 39.04 | 39.04 | 200 | -0.71(-1.79%) |
Jul 14, 2011 | 39.30 | 39.75 | 39.30 | 39.75 | 922 | -0.10(-0.25%) |
Jul 13, 2011 | 40.00 | 40.00 | 39.70 | 39.85 | 453 | -0.15(-0.37%) |
Jul 12, 2011 | 40.00 | 40.00 | 40.00 | 40.00 | 818 | +0.51(+1.29%) |
Jul 11, 2011 | 39.05 | 39.49 | 38.84 | 39.49 | 803 | -0.01(-0.03%) |
Jul 08, 2011 | 39.11 | 39.50 | 39.05 | 39.50 | 805 | +0.25(+0.64%) |
Jul 07, 2011 | 39.66 | 39.66 | 39.25 | 39.25 | 495 | -0.85(-2.12%) |
Jul 06, 2011 | 39.97 | 40.10 | 39.97 | 40.10 | 220 | -0.17(-0.42%) |
Jul 05, 2011 | 39.34 | 40.27 | 39.34 | 40.27 | 3,245 | +0.62(+1.56%) |
Jul 04, 2011 | 38.70 | 39.65 | 38.70 | 39.65 | 1,554 | +1.01(+2.61%) |
Jun 30, 2011 | 39.03 | 39.10 | 38.64 | 38.64 | 1,155 | -0.21(-0.54%) |
Jun 29, 2011 | 38.99 | 39.00 | 38.85 | 38.85 | 842 | +0.84(+2.21%) |
Jun 28, 2011 | 38.01 | 38.01 | 38.01 | 16 | +0.00(+0.00%) | |
Jun 27, 2011 | 38.25 | 38.25 | 38.01 | 38.01 | 1,404 | -0.24(-0.63%) |
Jun 24, 2011 | 38.15 | 38.82 | 38.15 | 38.25 | 1,386 | +0.59(+1.57%) |
Jun 23, 2011 | 37.98 | 37.98 | 37.66 | 37.66 | 225 | -0.64(-1.67%) |
Jun 22, 2011 | 38.30 | 38.30 | 38.30 | 38.30 | 195 | +0.80(+2.13%) |
Jun 21, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 192 | +0.05(+0.13%) |
Jun 20, 2011 | 36.99 | 37.45 | 37.45 | 37.45 | 310 | +0.51(+1.38%) |
Jun 17, 2011 | 37.14 | 37.14 | 36.85 | 36.94 | 1,300 | +0.10(+0.27%) |
Jun 16, 2011 | 36.85 | 36.92 | 36.84 | 36.84 | 1,085 | -0.14(-0.38%) |
Jun 15, 2011 | 37.22 | 37.22 | 36.98 | 36.98 | 200 | -0.12(-0.32%) |
Jun 14, 2011 | 37.00 | 37.10 | 36.90 | 37.10 | 984 | -0.40(-1.07%) |
Jun 13, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 123 | -0.53(-1.39%) |
Jun 10, 2011 | 38.11 | 38.26 | 37.76 | 38.03 | 1,422 | -0.72(-1.86%) |
Jun 09, 2011 | 38.50 | 38.75 | 38.00 | 38.75 | 2,880 | +0.02(+0.05%) |
Jun 08, 2011 | 38.73 | 38.73 | 38.73 | 38.73 | 120 | +0.56(+1.47%) |
Jun 07, 2011 | 37.43 | 38.30 | 37.43 | 38.17 | 629 | +0.37(+0.98%) |
Jun 06, 2011 | 38.23 | 38.24 | 37.80 | 37.80 | 675 | -0.38(-1.00%) |
Jun 03, 2011 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.54(-1.39%) |
May 24, 2011 | 38.27 | 39.27 | 38.27 | 38.72 | 7,134 | -0.28(-0.72%) |
May 20, 2011 | 38.80 | 39.00 | 38.44 | 39.00 | 2,205 | +0.01(+0.03%) |
May 19, 2011 | 37.81 | 38.99 | 37.81 | 38.99 | 2,205 | +1.11(+2.93%) |
May 18, 2011 | 37.27 | 37.90 | 37.27 | 37.88 | 5,171 | +0.62(+1.66%) |
May 17, 2011 | 36.83 | 37.26 | 36.83 | 37.26 | 560 | +0.43(+1.17%) |
May 16, 2011 | 36.83 | 36.83 | 36.83 | 36.83 | 210 | -0.07(-0.19%) |
May 13, 2011 | 36.94 | 36.94 | 36.90 | 36.90 | 735 | +0.42(+1.15%) |
May 12, 2011 | 37.58 | 37.58 | 36.23 | 36.48 | 807 | -0.38(-1.03%) |
May 11, 2011 | 36.88 | 36.98 | 36.41 | 36.86 | 2,725 | -0.03(-0.08%) |
May 10, 2011 | 36.64 | 36.89 | 36.64 | 36.89 | 900 | +0.45(+1.23%) |
May 09, 2011 | 37.19 | 37.19 | 36.44 | 36.44 | 1,808 | -0.05(-0.14%) |
May 06, 2011 | 36.30 | 36.56 | 36.30 | 36.49 | 597 | -0.09(-0.25%) |
May 05, 2011 | 36.51 | 36.58 | 36.51 | 36.58 | 375 | +0.07(+0.19%) |
May 04, 2011 | 36.00 | 36.51 | 36.00 | 36.51 | 2,611 | +0.00(+0.00%) |
May 03, 2011 | 37.50 | 37.50 | 36.51 | 36.51 | 1,503 | -0.54(-1.46%) |
May 02, 2011 | 36.95 | 37.30 | 37.05 | 37.05 | 3,629 | +0.38(+1.04%) |
Apr 29, 2011 | 36.33 | 36.70 | 36.33 | 36.67 | 15,610 | +0.49(+1.35%) |
Apr 28, 2011 | 36.98 | 36.98 | 35.99 | 36.18 | 3,330 | -0.42(-1.15%) |
Apr 27, 2011 | 36.25 | 36.60 | 36.24 | 36.60 | 1,410 | +0.68(+1.89%) |
Apr 26, 2011 | 35.57 | 36.07 | 35.45 | 35.92 | 6,419 | +0.37(+1.04%) |
Apr 25, 2011 | 35.77 | 35.77 | 35.51 | 35.55 | 1,372 | -0.52(-1.44%) |
Apr 21, 2011 | 36.27 | 36.27 | 36.07 | 36.07 | 405 | -0.22(-0.61%) |
Apr 20, 2011 | 35.91 | 36.29 | 35.90 | 36.29 | 1,865 | +0.06(+0.17%) |
Apr 19, 2011 | 36.23 | 36.23 | 36.23 | 36.23 | 50 | +0.00(+0.00%) |
Apr 18, 2011 | 36.30 | 36.30 | 36.16 | 36.23 | 1,104 | -0.06(-0.17%) |
Apr 15, 2011 | 36.29 | 36.29 | 35.90 | 36.29 | 963 | +0.54(+1.51%) |
Apr 14, 2011 | 36.28 | 36.28 | 35.75 | 35.75 | 800 | -0.37(-1.02%) |
Apr 13, 2011 | 36.44 | 36.44 | 36.12 | 36.12 | 743 | -0.15(-0.41%) |
Apr 12, 2011 | 35.99 | 36.27 | 35.88 | 36.27 | 1,453 | +0.27(+0.75%) |
Apr 11, 2011 | 36.20 | 36.20 | 35.78 | 36.00 | 714 | +0.29(+0.81%) |
Apr 08, 2011 | 36.16 | 36.16 | 35.71 | 35.71 | 868 | -0.49(-1.35%) |
Apr 07, 2011 | 36.50 | 36.50 | 36.15 | 36.20 | 869 | -0.35(-0.96%) |
Apr 06, 2011 | 37.42 | 37.42 | 36.45 | 36.55 | 2,824 | +0.14(+0.38%) |
Apr 05, 2011 | 37.03 | 37.03 | 36.15 | 36.41 | 3,939 | +0.16(+0.44%) |
Apr 04, 2011 | 36.91 | 36.91 | 36.25 | 36.25 | 777 | -0.36(-0.98%) |
Apr 01, 2011 | 36.85 | 37.14 | 36.61 | 36.61 | 58,166 | -0.43(-1.16%) |
Mar 31, 2011 | 37.01 | 37.04 | 36.70 | 37.04 | 704 | -0.10(-0.27%) |
Mar 30, 2011 | 37.14 | 37.15 | 36.89 | 37.14 | 2,077 | +0.44(+1.20%) |
Mar 29, 2011 | 36.19 | 37.24 | 36.19 | 36.70 | 16,226 | +0.63(+1.75%) |
Mar 28, 2011 | 36.55 | 36.55 | 36.07 | 36.07 | 1,867 | -0.48(-1.31%) |
Mar 25, 2011 | 36.34 | 36.82 | 36.03 | 36.55 | 2,824 | +0.55(+1.53%) |
Mar 24, 2011 | 35.82 | 36.35 | 35.78 | 36.00 | 1,795 | -0.10(-0.28%) |
Mar 23, 2011 | 35.72 | 36.10 | 35.72 | 36.10 | 1,655 | +0.25(+0.70%) |
Mar 22, 2011 | 35.81 | 35.94 | 35.75 | 35.85 | 1,613 | +0.67(+1.90%) |
Mar 21, 2011 | 35.02 | 35.20 | 35.18 | 35.18 | 1,469 | +0.18(+0.51%) |
Mar 18, 2011 | 35.68 | 35.75 | 35.00 | 35.00 | 4,858 | -0.10(-0.28%) |
Mar 17, 2011 | 35.25 | 35.59 | 35.10 | 35.10 | 1,655 | +0.26(+0.75%) |
Mar 16, 2011 | 34.84 | 34.85 | 34.84 | 34.84 | 599 | +0.01(+0.03%) |
Mar 15, 2011 | 35.25 | 35.45 | 34.83 | 34.83 | 741 | -0.02(-0.06%) |
Mar 14, 2011 | 35.40 | 35.40 | 34.85 | 34.85 | 807 | -0.19(-0.54%) |
Mar 11, 2011 | 35.26 | 35.61 | 35.04 | 35.04 | 897 | -0.21(-0.60%) |
Mar 10, 2011 | 36.04 | 36.04 | 35.23 | 35.25 | 2,732 | -0.79(-2.19%) |
Mar 09, 2011 | 36.40 | 36.40 | 35.51 | 36.04 | 1,475 | +0.52(+1.46%) |
Mar 08, 2011 | 35.52 | 35.52 | 35.52 | 35.52 | 1,050 | +0.37(+1.05%) |
Mar 07, 2011 | 35.45 | 35.45 | 35.00 | 35.15 | 3,395 | -0.27(-0.76%) |
Mar 04, 2011 | 35.46 | 35.71 | 35.42 | 35.42 | 1,752 | -0.02(-0.06%) |
Mar 03, 2011 | 35.44 | 35.44 | 35.44 | 35.44 | 292 | -0.01(-0.03%) |
Mar 02, 2011 | 36.08 | 36.08 | 34.54 | 35.45 | 5,388 | -0.15(-0.42%) |
Mar 01, 2011 | 36.30 | 36.30 | 35.59 | 35.60 | 3,340 | -0.58(-1.60%) |
Feb 28, 2011 | 36.31 | 36.31 | 36.18 | 36.18 | 1,260 | +0.03(+0.08%) |
Feb 25, 2011 | 35.50 | 36.15 | 35.45 | 36.15 | 2,150 | +0.40(+1.12%) |
Feb 24, 2011 | 35.88 | 35.96 | 35.60 | 35.75 | 1,031 | +0.10(+0.28%) |
Feb 23, 2011 | 36.00 | 36.01 | 35.65 | 35.65 | 1,738 | -0.01(-0.03%) |
Feb 22, 2011 | 36.64 | 36.64 | 35.66 | 35.66 | 5,533 | -0.61(-1.68%) |
Feb 18, 2011 | 36.43 | 36.56 | 36.25 | 36.27 | 2,316 | -0.13(-0.36%) |
Feb 17, 2011 | 36.86 | 36.86 | 36.15 | 36.40 | 1,951 | -0.35(-0.95%) |
Feb 16, 2011 | 35.75 | 37.04 | 35.62 | 36.75 | 14,046 | +0.40(+1.10%) |
Feb 15, 2011 | 35.75 | 36.40 | 35.55 | 36.35 | 2,568 | +0.59(+1.65%) |
Feb 14, 2011 | 35.98 | 35.98 | 35.59 | 35.76 | 2,153 | +0.16(+0.45%) |
Feb 11, 2011 | 36.15 | 36.15 | 35.60 | 35.60 | 1,385 | -0.30(-0.84%) |
Feb 10, 2011 | 36.17 | 36.17 | 35.90 | 35.90 | 88,882 | -0.06(-0.17%) |
Feb 09, 2011 | 36.70 | 37.10 | 35.96 | 35.96 | 1,240 | -0.63(-1.72%) |
Feb 08, 2011 | 36.54 | 36.59 | 36.25 | 36.59 | 1,571 | +0.05(+0.14%) |
Feb 07, 2011 | 37.10 | 37.10 | 36.20 | 36.54 | 3,902 | -0.46(-1.24%) |
Feb 04, 2011 | 36.01 | 37.00 | 35.62 | 37.00 | 4,670 | +0.35(+0.95%) |
Feb 03, 2011 | 35.78 | 36.89 | 35.78 | 36.65 | 4,717 | +0.61(+1.69%) |
Feb 02, 2011 | 36.33 | 36.39 | 36.04 | 36.04 | 661 | -0.33(-0.91%) |
Feb 01, 2011 | 36.30 | 36.37 | 36.20 | 36.37 | 1,970 | -0.23(-0.63%) |
Jan 31, 2011 | 36.25 | 36.60 | 35.77 | 36.60 | 2,065 | +0.47(+1.30%) |
Jan 28, 2011 | 36.01 | 36.16 | 36.00 | 36.13 | 762 | +0.13(+0.36%) |
Jan 27, 2011 | 35.60 | 36.15 | 35.60 | 36.00 | 2,841 | -0.05(-0.14%) |
Jan 26, 2011 | 36.90 | 36.90 | 36.05 | 36.05 | 2,856 | -0.77(-2.09%) |
Jan 25, 2011 | 36.75 | 36.82 | 36.18 | 36.82 | 1,816 | +0.07(+0.19%) |
Jan 24, 2011 | 37.27 | 37.36 | 36.75 | 36.75 | 1,813 | -0.42(-1.13%) |
Jan 21, 2011 | 37.49 | 37.49 | 37.00 | 37.17 | 1,545 | +0.42(+1.14%) |
Jan 20, 2011 | 36.85 | 36.85 | 36.75 | 36.75 | 1,332 | -0.59(-1.58%) |
Jan 19, 2011 | 37.80 | 37.80 | 37.08 | 37.34 | 953 | -0.37(-0.98%) |
Jan 18, 2011 | 37.84 | 37.84 | 36.71 | 37.71 | 1,389 | +0.48(+1.29%) |
Jan 17, 2011 | 37.45 | 37.45 | 37.23 | 37.23 | 589 | -0.22(-0.59%) |
Jan 14, 2011 | 36.70 | 38.75 | 36.70 | 37.45 | 7,371 | +0.03(+0.08%) |
Jan 13, 2011 | 36.14 | 37.58 | 36.14 | 37.42 | 6,327 | +1.29(+3.57%) |
Jan 12, 2011 | 35.91 | 36.22 | 35.91 | 36.13 | 29,023 | +0.37(+1.03%) |
Jan 11, 2011 | 36.24 | 36.24 | 35.76 | 35.76 | 1,458 | -0.05(-0.14%) |
Jan 10, 2011 | 35.98 | 35.98 | 35.46 | 35.81 | 1,095 | -0.18(-0.50%) |
Jan 07, 2011 | 35.96 | 36.00 | 35.77 | 35.99 | 3,070 | +0.15(+0.42%) |
Jan 06, 2011 | 35.78 | 36.00 | 35.52 | 35.84 | 17,109 | +0.08(+0.22%) |
Jan 05, 2011 | 35.95 | 36.00 | 35.76 | 35.76 | 904 | -0.24(-0.67%) |
Jan 04, 2011 | 36.00 | 36.00 | 35.50 | 36.00 | 3,046 | -0.50(-1.37%) |
Dec 31, 2010 | 36.25 | 36.50 | 35.79 | 36.50 | 3,763 | +0.50(+1.39%) |
Dec 30, 2010 | 35.95 | 36.00 | 35.95 | 36.00 | 11,096 | +0.12(+0.33%) |
Dec 29, 2010 | 35.99 | 36.00 | 35.88 | 35.88 | 947 | +0.17(+0.48%) |
Dec 24, 2010 | 36.00 | 36.00 | 35.71 | 35.71 | 1,910 | -0.29(-0.81%) |
Dec 23, 2010 | 35.73 | 36.00 | 35.73 | 36.00 | 480 | +0.00(+0.00%) |
Dec 22, 2010 | 36.04 | 36.09 | 35.46 | 36.00 | 1,629 | -0.01(-0.03%) |
Dec 21, 2010 | 35.57 | 36.01 | 35.57 | 36.01 | 3,827 | -0.24(-0.66%) |
Dec 20, 2010 | 35.87 | 36.35 | 35.87 | 36.25 | 7,790 | +0.17(+0.47%) |
Dec 17, 2010 | 35.82 | 36.43 | 35.82 | 36.08 | 1,508 | +0.26(+0.73%) |
Dec 16, 2010 | 35.82 | 36.34 | 35.82 | 35.82 | 1,554 | -0.04(-0.11%) |
Dec 15, 2010 | 36.10 | 36.25 | 35.76 | 35.86 | 2,824 | -0.39(-1.08%) |
Dec 14, 2010 | 35.98 | 36.59 | 35.97 | 36.25 | 4,458 | -0.56(-1.52%) |
Dec 13, 2010 | 37.86 | 37.86 | 36.81 | 36.81 | 1,645 | -0.39(-1.05%) |
Dec 10, 2010 | 37.24 | 37.44 | 37.20 | 37.20 | 1,554 | -0.05(-0.13%) |
Dec 09, 2010 | 37.30 | 37.48 | 36.60 | 37.25 | 5,100 | -0.05(-0.13%) |
Dec 08, 2010 | 36.41 | 37.30 | 36.41 | 37.30 | 2,792 | +1.30(+3.61%) |
Dec 07, 2010 | 36.29 | 36.99 | 35.81 | 36.00 | 2,193 | -0.51(-1.40%) |
Dec 06, 2010 | 36.85 | 36.87 | 36.29 | 36.51 | 2,976 | -0.34(-0.92%) |
Dec 03, 2010 | 37.93 | 37.93 | 36.51 | 36.85 | 2,127 | -1.08(-2.85%) |
Dec 02, 2010 | 37.51 | 38.24 | 37.51 | 37.93 | 1,541 | -0.07(-0.18%) |
Dec 01, 2010 | 38.70 | 39.01 | 37.69 | 38.00 | 3,840 | -0.10(-0.26%) |
Nov 30, 2010 | 38.00 | 38.26 | 37.75 | 38.10 | 969 | +0.08(+0.21%) |
Nov 29, 2010 | 38.02 | 38.02 | 38.02 | 38.02 | 426 | +0.39(+1.04%) |
Nov 26, 2010 | 37.63 | 37.63 | 37.63 | 37.63 | 132 | -0.37(-0.97%) |
Nov 25, 2010 | 38.38 | 38.40 | 37.63 | 38.00 | 2,570 | +0.29(+0.77%) |
Nov 24, 2010 | 37.71 | 37.71 | 37.71 | 37.71 | 530 | -0.48(-1.26%) |
Nov 23, 2010 | 38.05 | 38.19 | 38.03 | 38.19 | 2,300 | -0.85(-2.18%) |
Nov 22, 2010 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 38.55 | 39.04 | 38.55 | 39.04 | 1,900 | +0.79(+2.07%) |
Nov 17, 2010 | 38.25 | 38.45 | 38.25 | 38.25 | 715 | +0.00(+0.00%) |
Nov 16, 2010 | 38.25 | 38.25 | 38.25 | 38.25 | 560 | -0.14(-0.36%) |
Nov 15, 2010 | 38.01 | 38.50 | 37.91 | 38.39 | 2,700 | +0.59(+1.56%) |
Nov 12, 2010 | 38.00 | 38.25 | 37.80 | 37.80 | 6,913 | -0.30(-0.79%) |
Nov 11, 2010 | 38.00 | 38.10 | 37.94 | 38.10 | 9,425 | +0.10(+0.26%) |
Nov 10, 2010 | 37.51 | 38.00 | 37.51 | 38.00 | 3,890 | +0.01(+0.03%) |
Nov 09, 2010 | 38.00 | 38.00 | 37.56 | 37.99 | 3,630 | -0.01(-0.03%) |
Nov 08, 2010 | 38.51 | 38.51 | 37.85 | 38.00 | 3,742 | -1.05(-2.69%) |
Nov 05, 2010 | 38.70 | 39.05 | 38.65 | 39.05 | 1,375 | +0.35(+0.90%) |
Nov 04, 2010 | 39.14 | 39.14 | 38.70 | 38.70 | 825 | +0.36(+0.94%) |
Nov 03, 2010 | 38.47 | 38.53 | 38.15 | 38.34 | 1,560 | +0.01(+0.03%) |
Nov 02, 2010 | 38.90 | 38.90 | 38.00 | 38.33 | 2,564 | -0.57(-1.47%) |
Nov 01, 2010 | 39.07 | 39.68 | 38.90 | 38.90 | 2,129 | +0.20(+0.52%) |
Oct 29, 2010 | 39.35 | 39.50 | 38.70 | 38.70 | 2,150 | -0.30(-0.77%) |
Oct 28, 2010 | 38.43 | 39.22 | 38.43 | 39.00 | 14,945 | +0.74(+1.93%) |
Oct 27, 2010 | 39.59 | 39.59 | 38.26 | 38.26 | 8,032 | -4.16(-9.81%) |
Oct 25, 2010 | 42.00 | 42.42 | 42.00 | 42.42 | 850 | +0.77(+1.85%) |
Oct 22, 2010 | 41.77 | 41.86 | 41.51 | 41.65 | 864 | +0.14(+0.34%) |
Oct 21, 2010 | 41.50 | 42.18 | 41.50 | 41.51 | 1,070 | +0.10(+0.24%) |
Oct 20, 2010 | 41.98 | 41.98 | 41.41 | 41.41 | 1,350 | -0.86(-2.03%) |
Oct 19, 2010 | 42.26 | 42.27 | 42.26 | 42.27 | 310 | +0.47(+1.12%) |
Oct 18, 2010 | 41.06 | 41.80 | 40.76 | 41.80 | 1,421 | +0.27(+0.65%) |
Oct 15, 2010 | 41.53 | 41.53 | 41.53 | 41.53 | 192 | -0.08(-0.19%) |
Oct 14, 2010 | 41.00 | 41.61 | 41.00 | 41.61 | 1,537 | -0.07(-0.17%) |
Oct 13, 2010 | 41.83 | 42.68 | 41.18 | 41.68 | 6,945 | -0.02(-0.05%) |
Oct 12, 2010 | 40.50 | 41.75 | 40.00 | 41.70 | 14,054 | +0.48(+1.16%) |
Oct 08, 2010 | 40.85 | 41.22 | 40.42 | 41.22 | 1,032 | +0.21(+0.51%) |
Oct 07, 2010 | 40.50 | 41.01 | 40.34 | 41.01 | 1,143 | +0.53(+1.31%) |
Oct 06, 2010 | 39.99 | 40.48 | 39.99 | 40.48 | 2,116 | +0.04(+0.10%) |
Oct 05, 2010 | 39.99 | 40.45 | 39.70 | 40.44 | 1,436 | +0.83(+2.10%) |
Oct 04, 2010 | 39.50 | 39.61 | 39.14 | 39.61 | 982 | +0.08(+0.20%) |