Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 54.67 | 54.67 | 54.66 | 54.66 | 200 | +0.01(+0.02%) |
Sep 29, 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 166 | +0.08(+0.15%) |
Sep 28, 2022 | 55.70 | 55.70 | 54.57 | 54.57 | 206 | -1.43(-2.55%) |
Sep 27, 2022 | 55.53 | 56.00 | 55.53 | 56.00 | 689 | -0.50(-0.88%) |
Sep 26, 2022 | 58.00 | 58.00 | 56.50 | 56.50 | 884 | -1.19(-2.06%) |
Sep 23, 2022 | 56.04 | 57.69 | 56.04 | 57.69 | 561 | +1.54(+2.74%) |
Sep 21, 2022 | 56.15 | 33 | -2.14(-3.67%) | |||
Sep 20, 2022 | 58.29 | 58.29 | 58.29 | 58.29 | 258 | +0.49(+0.85%) |
Sep 19, 2022 | 57.80 | 57.82 | 57.80 | 57.80 | 760 | +0.00(+0.00%) |
Sep 16, 2022 | 57.75 | 57.80 | 57.75 | 57.80 | 1,229 | +0.05(+0.09%) |
Sep 15, 2022 | 57.54 | 57.75 | 57.00 | 57.75 | 578 | +1.75(+3.12%) |
Sep 14, 2022 | 57.64 | 57.64 | 56.00 | 56.00 | 436 | -1.84(-3.18%) |
Sep 13, 2022 | 56.91 | 57.85 | 56.89 | 57.84 | 593 | +0.93(+1.63%) |
Sep 12, 2022 | 56.80 | 56.91 | 56.80 | 56.91 | 1,022 | +0.41(+0.73%) |
Sep 09, 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 201 | +0.50(+0.89%) |
Sep 08, 2022 | 57.25 | 57.25 | 56.00 | 56.00 | 4,107 | -1.00(-1.75%) |
Sep 07, 2022 | 57.50 | 57.90 | 56.67 | 57.00 | 1,751 | -1.20(-2.06%) |
Sep 06, 2022 | 58.01 | 59.00 | 57.51 | 58.20 | 3,948 | -1.29(-2.17%) |
Sep 02, 2022 | 59.49 | 0 | +1.47(+2.53%) | |||
Sep 01, 2022 | 57.55 | 58.02 | 57.53 | 58.02 | 313 | +0.32(+0.55%) |
Aug 31, 2022 | 58.90 | 58.90 | 57.70 | 57.70 | 1,998 | -1.30(-2.20%) |
Aug 30, 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 282 | +0.10(+0.17%) |
Aug 26, 2022 | 58.90 | 58.90 | 184 | -1.00(-1.67%) | ||
Aug 25, 2022 | 60.00 | 60.00 | 59.90 | 59.90 | 570 | +0.10(+0.17%) |
Aug 24, 2022 | 60.38 | 60.38 | 59.80 | 59.80 | 1,120 | +0.27(+0.45%) |
Aug 23, 2022 | 59.53 | 59.53 | 59.53 | 59.53 | 293 | -0.09(-0.15%) |
Aug 22, 2022 | 60.79 | 60.79 | 59.53 | 59.62 | 1,090 | -1.19(-1.96%) |
Aug 19, 2022 | 60.98 | 60.98 | 59.25 | 60.81 | 1,539 | -0.17(-0.28%) |
Aug 18, 2022 | 60.98 | 60.98 | 60.98 | 60.98 | 200 | +0.63(+1.04%) |
Aug 17, 2022 | 62.09 | 62.09 | 60.35 | 60.35 | 1,424 | -0.70(-1.15%) |
Aug 15, 2022 | 61.05 | 98 | +0.07(+0.11%) | |||
Aug 12, 2022 | 62.44 | 62.44 | 60.98 | 60.98 | 377 | +0.00(+0.00%) |
Aug 11, 2022 | 61.44 | 61.44 | 60.00 | 60.98 | 1,489 | +0.87(+1.45%) |
Aug 10, 2022 | 60.51 | 60.97 | 59.71 | 60.11 | 3,430 | +0.11(+0.18%) |
Aug 09, 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 425 | +2.19(+3.79%) |
Aug 08, 2022 | 59.47 | 59.74 | 57.81 | 57.81 | 5,930 | -0.04(-0.07%) |
Aug 05, 2022 | 58.27 | 58.27 | 57.85 | 57.85 | 2,862 | -0.90(-1.53%) |
Aug 04, 2022 | 59.00 | 60.30 | 58.75 | 58.75 | 2,602 | -0.25(-0.42%) |
Aug 03, 2022 | 59.60 | 60.00 | 58.22 | 59.00 | 2,654 | -0.16(-0.27%) |
Aug 02, 2022 | 61.06 | 61.06 | 59.02 | 59.16 | 4,677 | -1.90(-3.11%) |
Jul 29, 2022 | 61.06 | 0 | +1.46(+2.45%) | |||
Jul 28, 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 229 | -2.20(-3.56%) |
Jul 27, 2022 | 61.70 | 61.80 | 61.70 | 61.80 | 968 | +0.79(+1.29%) |
Jul 26, 2022 | 61.01 | 61.01 | 61.01 | 61.01 | 130 | +0.00(+0.00%) |
Jul 25, 2022 | 61.23 | 62.00 | 61.01 | 61.01 | 814 | +0.21(+0.35%) |
Jul 22, 2022 | 61.69 | 61.69 | 60.50 | 60.80 | 1,106 | +0.27(+0.45%) |
Jul 21, 2022 | 61.74 | 61.75 | 60.50 | 60.53 | 643 | +0.03(+0.05%) |
Jul 18, 2022 | 60.50 | 40 | +0.00(+0.00%) | |||
Jul 15, 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 204 | -0.49(-0.80%) |
Jul 14, 2022 | 60.44 | 60.99 | 59.53 | 60.99 | 449 | -0.91(-1.47%) |
Jul 13, 2022 | 60.26 | 62.00 | 60.01 | 61.90 | 1,726 | +1.05(+1.73%) |
Jul 12, 2022 | 59.95 | 61.45 | 59.95 | 60.85 | 3,512 | +1.10(+1.84%) |
Jul 11, 2022 | 61.94 | 61.94 | 59.65 | 59.75 | 2,498 | -2.31(-3.72%) |
Jul 08, 2022 | 63.43 | 63.43 | 62.06 | 62.06 | 484 | -0.69(-1.10%) |
Jul 06, 2022 | 62.75 | 52 | -1.25(-1.95%) | |||
Jul 05, 2022 | 61.25 | 64.00 | 61.25 | 64.00 | 701 | +1.24(+1.98%) |
Jul 04, 2022 | 63.25 | 63.25 | 62.76 | 62.76 | 327 | -0.19(-0.30%) |
Jun 30, 2022 | 62.95 | 0 | +0.95(+1.53%) | |||
Jun 28, 2022 | 62.00 | 11 | -0.30(-0.48%) | |||
Jun 24, 2022 | 62.30 | 33 | +0.73(+1.19%) | |||
Jun 23, 2022 | 61.61 | 62.00 | 61.57 | 61.57 | 1,234 | +0.52(+0.85%) |
Jun 22, 2022 | 61.05 | 61.05 | 61.05 | 61.05 | 103 | +0.02(+0.03%) |
Jun 21, 2022 | 62.84 | 62.84 | 61.03 | 61.03 | 598 | -2.08(-3.30%) |
Jun 20, 2022 | 62.51 | 64.00 | 62.51 | 63.11 | 591 | +4.81(+8.25%) |
Jun 17, 2022 | 58.30 | 58.30 | 58.30 | 58.30 | 387 | -0.71(-1.20%) |
Jun 16, 2022 | 60.40 | 60.40 | 59.01 | 59.01 | 3,474 | -1.29(-2.14%) |
Jun 15, 2022 | 60.30 | 60.30 | 60.30 | 60.30 | 328 | +0.79(+1.33%) |
Jun 14, 2022 | 60.75 | 61.00 | 59.51 | 59.51 | 2,487 | -1.24(-2.04%) |
Jun 13, 2022 | 61.00 | 61.50 | 60.50 | 60.75 | 979 | -1.25(-2.02%) |
Jun 10, 2022 | 61.21 | 62.00 | 61.21 | 62.00 | 1,339 | -0.50(-0.80%) |
Jun 09, 2022 | 62.51 | 62.51 | 62.50 | 62.50 | 399 | -0.51(-0.81%) |
Jun 08, 2022 | 64.08 | 64.08 | 63.00 | 63.01 | 2,610 | -3.19(-4.82%) |
Jun 07, 2022 | 64.51 | 66.20 | 64.50 | 66.20 | 1,201 | +1.65(+2.56%) |
Jun 06, 2022 | 64.55 | 64.55 | 64.52 | 64.55 | 900 | +0.02(+0.03%) |
Jun 03, 2022 | 64.40 | 64.53 | 64.40 | 64.53 | 2,410 | +0.13(+0.20%) |
Jun 02, 2022 | 64.40 | 64.40 | 64.40 | 64.40 | 354 | +0.09(+0.14%) |
Jun 01, 2022 | 66.00 | 66.00 | 64.31 | 64.31 | 1,013 | -1.69(-2.56%) |
May 31, 2022 | 65.01 | 66.06 | 65.01 | 66.00 | 1,021 | +0.01(+0.02%) |
May 30, 2022 | 65.21 | 65.99 | 65.21 | 65.99 | 4,456 | -0.36(-0.54%) |
May 27, 2022 | 66.40 | 66.40 | 66.35 | 66.35 | 358 | -0.01(-0.02%) |
May 26, 2022 | 67.84 | 67.84 | 66.36 | 66.36 | 230 | -1.57(-2.31%) |
May 25, 2022 | 67.94 | 67.94 | 67.93 | 67.93 | 417 | +2.32(+3.54%) |
May 24, 2022 | 66.88 | 66.88 | 64.45 | 65.61 | 446 | -0.06(-0.09%) |
May 18, 2022 | 65.67 | 0 | +0.10(+0.15%) | |||
May 17, 2022 | 66.99 | 66.99 | 65.57 | 65.57 | 412 | +1.97(+3.10%) |
May 13, 2022 | 63.60 | 36 | -0.40(-0.62%) | |||
May 12, 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 469 | -1.10(-1.69%) |
May 11, 2022 | 66.23 | 66.23 | 65.10 | 65.10 | 337 | -2.15(-3.20%) |
May 10, 2022 | 64.56 | 67.25 | 64.56 | 67.25 | 767 | +2.20(+3.38%) |
May 09, 2022 | 67.99 | 67.99 | 64.10 | 65.05 | 4,166 | -2.95(-4.34%) |
May 06, 2022 | 68.01 | 68.25 | 68.00 | 68.00 | 853 | -0.50(-0.73%) |
May 03, 2022 | 68.50 | 39 | -1.00(-1.44%) | |||
May 02, 2022 | 69.80 | 70.05 | 68.75 | 69.50 | 3,691 | -0.50(-0.71%) |
Apr 29, 2022 | 72.51 | 72.51 | 70.00 | 70.00 | 1,650 | -3.00(-4.11%) |
Apr 28, 2022 | 72.94 | 73.00 | 72.94 | 73.00 | 1,001 | +0.20(+0.27%) |
Apr 27, 2022 | 73.00 | 73.00 | 72.65 | 72.80 | 597 | -0.20(-0.27%) |
Apr 26, 2022 | 74.15 | 74.20 | 73.00 | 73.00 | 823 | -0.50(-0.68%) |
Apr 25, 2022 | 74.13 | 74.13 | 73.28 | 73.50 | 2,024 | -0.50(-0.68%) |
Apr 22, 2022 | 76.94 | 76.94 | 74.00 | 74.00 | 1,351 | -2.25(-2.95%) |
Apr 21, 2022 | 78.00 | 78.00 | 76.00 | 76.25 | 1,081 | -0.60(-0.78%) |
Apr 20, 2022 | 74.82 | 77.65 | 74.82 | 76.85 | 2,467 | +2.07(+2.77%) |
Apr 19, 2022 | 74.28 | 74.78 | 74.28 | 74.78 | 429 | -0.03(-0.04%) |
Apr 18, 2022 | 74.50 | 74.81 | 74.50 | 74.81 | 1,614 | -0.24(-0.32%) |
Apr 14, 2022 | 75.05 | 0 | +0.11(+0.15%) | |||
Apr 13, 2022 | 72.25 | 75.00 | 72.25 | 74.94 | 1,243 | +0.34(+0.46%) |
Apr 12, 2022 | 74.50 | 74.60 | 74.20 | 74.60 | 1,121 | +0.02(+0.03%) |
Apr 11, 2022 | 73.96 | 74.58 | 73.96 | 74.58 | 375 | +0.38(+0.51%) |
Apr 08, 2022 | 73.00 | 74.20 | 73.00 | 74.20 | 765 | +0.45(+0.61%) |
Apr 07, 2022 | 73.00 | 73.77 | 73.00 | 73.75 | 1,843 | +0.87(+1.19%) |
Apr 06, 2022 | 71.98 | 73.00 | 71.98 | 72.88 | 2,123 | +0.73(+1.01%) |
Apr 05, 2022 | 71.51 | 72.15 | 71.50 | 72.15 | 2,115 | +0.15(+0.21%) |
Apr 04, 2022 | 72.24 | 72.24 | 72.00 | 72.00 | 350 | +0.20(+0.28%) |
Apr 01, 2022 | 71.50 | 72.00 | 71.10 | 71.80 | 3,811 | +0.35(+0.49%) |
Mar 31, 2022 | 70.94 | 71.50 | 70.94 | 71.45 | 1,437 | +0.69(+0.98%) |
Mar 30, 2022 | 69.13 | 70.76 | 69.13 | 70.76 | 3,929 | +1.63(+2.36%) |
Mar 29, 2022 | 69.96 | 70.00 | 69.13 | 69.13 | 746 | +0.03(+0.04%) |
Mar 28, 2022 | 68.90 | 69.10 | 68.90 | 69.10 | 2,944 | +0.15(+0.22%) |
Mar 25, 2022 | 67.95 | 68.95 | 67.90 | 68.95 | 1,593 | +1.00(+1.47%) |
Mar 23, 2022 | 67.95 | 270 | -0.20(-0.29%) | |||
Mar 22, 2022 | 69.00 | 69.00 | 68.05 | 68.15 | 728 | -0.62(-0.90%) |
Mar 21, 2022 | 68.77 | 68.77 | 68.77 | 68.77 | 2,196 | -0.07(-0.10%) |
Mar 18, 2022 | 68.84 | 68.84 | 68.84 | 68.84 | 258 | -0.16(-0.23%) |
Mar 17, 2022 | 69.00 | 70.00 | 69.00 | 69.00 | 751 | +0.47(+0.69%) |
Mar 16, 2022 | 68.53 | 68.53 | 68.53 | 68.53 | 1,022 | -0.12(-0.17%) |
Mar 15, 2022 | 68.25 | 69.10 | 68.25 | 68.65 | 554 | -0.35(-0.51%) |
Mar 14, 2022 | 68.56 | 69.10 | 68.55 | 69.00 | 1,495 | +0.15(+0.22%) |
Mar 11, 2022 | 69.45 | 69.45 | 68.85 | 68.85 | 238 | -0.65(-0.94%) |
Mar 10, 2022 | 68.25 | 69.90 | 68.25 | 69.50 | 3,131 | +0.18(+0.26%) |
Mar 09, 2022 | 68.60 | 70.84 | 67.95 | 69.32 | 3,623 | -1.60(-2.26%) |
Mar 08, 2022 | 70.66 | 71.00 | 69.99 | 70.92 | 2,980 | +0.92(+1.31%) |
Mar 07, 2022 | 69.94 | 70.00 | 69.52 | 70.00 | 4,006 | +1.03(+1.49%) |
Mar 04, 2022 | 67.99 | 69.50 | 67.53 | 68.97 | 3,676 | +0.07(+0.10%) |
Mar 03, 2022 | 68.75 | 68.90 | 68.06 | 68.90 | 1,479 | +0.90(+1.32%) |
Mar 02, 2022 | 66.65 | 68.00 | 66.65 | 68.00 | 2,542 | +2.38(+3.63%) |
Mar 01, 2022 | 65.40 | 65.62 | 65.40 | 65.62 | 420 | -0.86(-1.29%) |
Feb 28, 2022 | 66.71 | 66.71 | 65.72 | 66.48 | 964 | -0.16(-0.24%) |
Feb 25, 2022 | 65.76 | 66.70 | 65.76 | 66.64 | 6,045 | +0.64(+0.97%) |
Feb 24, 2022 | 66.15 | 66.97 | 65.26 | 66.00 | 7,143 | -1.00(-1.49%) |
Feb 23, 2022 | 67.27 | 67.27 | 67.00 | 67.00 | 1,497 | -0.27(-0.40%) |
Feb 22, 2022 | 66.16 | 67.27 | 66.16 | 67.27 | 1,495 | -0.75(-1.10%) |
Feb 18, 2022 | 68.02 | 0 | -0.78(-1.13%) | |||
Feb 17, 2022 | 68.99 | 68.99 | 68.80 | 68.80 | 520 | +0.78(+1.15%) |
Feb 16, 2022 | 67.89 | 68.02 | 67.89 | 68.02 | 1,546 | +0.93(+1.39%) |
Feb 15, 2022 | 66.99 | 67.09 | 66.10 | 67.09 | 1,108 | +0.29(+0.43%) |
Feb 14, 2022 | 66.88 | 66.88 | 65.25 | 66.80 | 1,532 | -0.08(-0.12%) |
Feb 11, 2022 | 66.90 | 66.94 | 66.30 | 66.88 | 1,914 | +0.63(+0.95%) |
Feb 10, 2022 | 66.50 | 66.50 | 66.25 | 66.25 | 3,212 | -0.25(-0.38%) |
Feb 09, 2022 | 65.76 | 66.89 | 65.76 | 66.50 | 1,638 | +0.50(+0.76%) |
Feb 08, 2022 | 66.72 | 66.99 | 66.00 | 66.00 | 1,306 | -0.69(-1.03%) |
Feb 07, 2022 | 65.60 | 66.69 | 65.55 | 66.69 | 1,645 | +0.69(+1.05%) |
Feb 03, 2022 | 66.00 | 66.00 | 186 | -0.45(-0.68%) | ||
Feb 02, 2022 | 66.00 | 66.45 | 66.00 | 66.45 | 1,917 | +1.30(+2.00%) |
Feb 01, 2022 | 66.44 | 66.44 | 65.08 | 65.15 | 1,381 | +0.00(+0.00%) |
Jan 31, 2022 | 65.94 | 66.90 | 65.12 | 65.15 | 2,192 | +0.04(+0.06%) |
Jan 28, 2022 | 64.97 | 65.75 | 62.96 | 65.11 | 8,119 | +1.31(+2.05%) |
Jan 27, 2022 | 63.42 | 65.12 | 62.85 | 63.80 | 4,067 | +0.33(+0.52%) |
Jan 26, 2022 | 63.45 | 63.60 | 63.25 | 63.47 | 2,367 | +1.40(+2.26%) |
Jan 25, 2022 | 63.48 | 63.48 | 61.75 | 62.07 | 813 | +0.57(+0.93%) |
Jan 24, 2022 | 62.00 | 62.01 | 61.50 | 61.50 | 1,766 | -0.50(-0.81%) |
Jan 21, 2022 | 62.25 | 62.25 | 62.00 | 62.00 | 1,368 | -1.05(-1.67%) |
Jan 20, 2022 | 63.10 | 63.10 | 63.05 | 63.05 | 3,397 | -0.21(-0.33%) |
Jan 19, 2022 | 63.75 | 63.75 | 63.26 | 63.26 | 1,818 | -0.74(-1.16%) |
Jan 18, 2022 | 63.11 | 64.00 | 63.11 | 64.00 | 2,151 | +0.25(+0.39%) |
Jan 17, 2022 | 63.30 | 63.75 | 63.05 | 63.75 | 3,484 | +0.37(+0.58%) |
Jan 14, 2022 | 62.66 | 63.40 | 62.66 | 63.38 | 1,589 | -0.02(-0.03%) |
Jan 13, 2022 | 63.45 | 63.45 | 62.80 | 63.40 | 727 | +0.50(+0.79%) |
Jan 12, 2022 | 63.88 | 63.88 | 62.90 | 62.90 | 1,070 | -0.45(-0.71%) |
Jan 11, 2022 | 62.56 | 63.35 | 62.50 | 63.35 | 7,004 | -0.12(-0.19%) |
Jan 10, 2022 | 63.05 | 63.47 | 62.57 | 63.47 | 5,822 | +0.71(+1.13%) |
Jan 07, 2022 | 62.66 | 63.50 | 62.50 | 62.76 | 2,584 | +0.10(+0.16%) |
Jan 06, 2022 | 63.50 | 63.50 | 62.66 | 62.66 | 1,084 | -0.84(-1.32%) |
Jan 05, 2022 | 63.40 | 63.50 | 63.00 | 63.50 | 2,243 | +0.50(+0.79%) |
Jan 04, 2022 | 62.42 | 63.45 | 62.42 | 63.00 | 4,005 | +1.31(+2.12%) |
Dec 31, 2021 | 61.69 | 61.69 | 61.69 | 0 | -0.76(-1.22%) | |
Dec 30, 2021 | 62.45 | 62.45 | 61.64 | 62.45 | 931 | -0.02(-0.03%) |
Dec 29, 2021 | 62.39 | 62.47 | 61.20 | 62.47 | 1,656 | +1.34(+2.19%) |
Dec 24, 2021 | 61.13 | 61.13 | 61.13 | 0 | -0.10(-0.16%) | |
Dec 23, 2021 | 61.20 | 61.26 | 61.20 | 61.23 | 635 | -0.91(-1.46%) |
Dec 22, 2021 | 62.22 | 62.22 | 61.23 | 62.14 | 401 | +0.64(+1.04%) |
Dec 21, 2021 | 62.00 | 62.00 | 61.50 | 61.50 | 871 | +0.60(+0.99%) |
Dec 20, 2021 | 61.00 | 61.75 | 60.90 | 60.90 | 1,023 | +0.00(+0.00%) |
Dec 17, 2021 | 59.75 | 61.47 | 59.66 | 60.90 | 3,026 | +1.15(+1.92%) |
Dec 16, 2021 | 59.86 | 60.35 | 59.75 | 59.75 | 2,043 | -0.10(-0.17%) |
Dec 14, 2021 | 59.85 | 59.85 | 59.85 | 23 | +0.17(+0.28%) | |
Dec 13, 2021 | 60.50 | 60.50 | 59.68 | 59.68 | 342 | -1.42(-2.32%) |
Dec 10, 2021 | 60.56 | 61.10 | 60.25 | 61.10 | 1,337 | +0.53(+0.88%) |
Dec 09, 2021 | 61.18 | 61.18 | 60.57 | 60.57 | 769 | -0.03(-0.05%) |
Dec 08, 2021 | 60.81 | 60.81 | 60.60 | 60.60 | 891 | -0.21(-0.35%) |
Dec 07, 2021 | 60.81 | 60.81 | 60.81 | 60.81 | 506 | +0.20(+0.33%) |
Dec 06, 2021 | 62.50 | 62.50 | 60.61 | 60.61 | 881 | -1.33(-2.15%) |
Dec 03, 2021 | 60.56 | 61.94 | 60.56 | 61.94 | 257 | +1.69(+2.80%) |
Dec 02, 2021 | 61.04 | 62.00 | 60.25 | 60.25 | 876 | -0.75(-1.23%) |
Dec 01, 2021 | 62.50 | 62.50 | 61.00 | 61.00 | 1,940 | +0.03(+0.05%) |
Nov 30, 2021 | 60.19 | 61.00 | 60.19 | 60.97 | 3,540 | -1.01(-1.63%) |
Nov 29, 2021 | 63.16 | 63.16 | 60.19 | 61.98 | 4,075 | -1.44(-2.27%) |
Nov 26, 2021 | 62.04 | 63.70 | 62.04 | 63.42 | 1,541 | +0.99(+1.59%) |
Nov 25, 2021 | 62.26 | 63.47 | 62.26 | 62.43 | 599 | +0.23(+0.37%) |
Nov 23, 2021 | 62.20 | 62.20 | 62.20 | 99 | +0.10(+0.16%) | |
Nov 22, 2021 | 62.60 | 63.75 | 62.02 | 62.10 | 2,548 | -0.40(-0.64%) |
Nov 19, 2021 | 62.53 | 62.53 | 62.03 | 62.50 | 1,522 | -0.50(-0.79%) |
Nov 18, 2021 | 62.29 | 63.00 | 63.00 | 63.00 | 1,505 | -0.50(-0.79%) |
Nov 17, 2021 | 63.69 | 63.80 | 63.25 | 63.50 | 1,843 | -0.30(-0.47%) |
Nov 16, 2021 | 63.98 | 64.00 | 62.78 | 63.80 | 2,410 | +0.70(+1.11%) |
Nov 15, 2021 | 63.50 | 63.50 | 62.50 | 63.10 | 1,231 | -0.65(-1.02%) |
Nov 12, 2021 | 62.57 | 63.75 | 62.50 | 63.75 | 2,098 | +0.28(+0.44%) |
Nov 11, 2021 | 63.30 | 63.47 | 62.54 | 63.47 | 873 | +0.22(+0.35%) |
Nov 09, 2021 | 62.66 | 64.15 | 62.50 | 63.25 | 4,485 | -0.90(-1.40%) |
Nov 08, 2021 | 63.00 | 64.28 | 61.75 | 64.15 | 9,128 | +1.40(+2.23%) |
Nov 05, 2021 | 61.08 | 62.75 | 61.06 | 62.75 | 2,807 | +1.69(+2.77%) |
Nov 04, 2021 | 61.01 | 61.96 | 61.01 | 61.06 | 2,261 | -0.54(-0.88%) |
Nov 03, 2021 | 61.87 | 61.87 | 60.87 | 61.60 | 2,505 | -0.27(-0.44%) |
Nov 02, 2021 | 60.99 | 61.90 | 60.26 | 61.87 | 3,488 | +1.62(+2.69%) |
Nov 01, 2021 | 60.01 | 61.00 | 61.04 | 60.25 | 3,791 | -0.79(-1.29%) |
Oct 29, 2021 | 60.04 | 62.13 | 60.04 | 61.04 | 5,559 | +0.04(+0.07%) |
Oct 28, 2021 | 60.03 | 62.35 | 60.03 | 61.00 | 6,085 | +0.00(+0.00%) |
Oct 27, 2021 | 60.09 | 62.00 | 59.52 | 61.00 | 14,805 | +1.10(+1.84%) |
Oct 26, 2021 | 60.25 | 59.90 | 26,791 | +0.16(+0.27%) | ||
Oct 25, 2021 | 61.35 | 61.35 | 58.00 | 59.74 | 27,355 | -1.26(-2.07%) |
Oct 22, 2021 | 62.09 | 62.09 | 60.17 | 61.00 | 1,404 | -1.12(-1.80%) |
Oct 21, 2021 | 61.49 | 62.75 | 61.15 | 62.12 | 2,802 | -0.22(-0.35%) |
Oct 20, 2021 | 62.23 | 62.34 | 61.97 | 62.34 | 906 | +0.94(+1.53%) |
Oct 19, 2021 | 61.01 | 61.40 | 61.01 | 61.40 | 825 | +0.04(+0.07%) |
Oct 18, 2021 | 61.92 | 61.92 | 61.36 | 61.36 | 939 | -0.59(-0.95%) |
Oct 15, 2021 | 61.03 | 61.99 | 61.03 | 61.95 | 853 | +1.37(+2.26%) |
Oct 14, 2021 | 60.42 | 61.00 | 60.42 | 60.58 | 2,544 | +0.63(+1.05%) |
Oct 13, 2021 | 59.21 | 60.35 | 59.21 | 59.95 | 1,587 | +0.70(+1.18%) |
Oct 12, 2021 | 59.01 | 59.90 | 59.01 | 59.25 | 1,419 | -0.75(-1.25%) |
Oct 08, 2021 | 60.00 | 60.00 | 60.00 | 0 | +0.83(+1.40%) | |
Oct 07, 2021 | 59.83 | 60.01 | 59.17 | 59.17 | 5,503 | -0.83(-1.38%) |
Oct 06, 2021 | 60.25 | 60.48 | 59.84 | 60.00 | 2,972 | -0.89(-1.46%) |
Oct 05, 2021 | 59.84 | 60.89 | 59.84 | 60.89 | 355 | +0.89(+1.48%) |
Oct 04, 2021 | 60.00 | 60.01 | 60.00 | 60.00 | 352 | +0.00(+0.00%) |