Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.910 | 2.921 | 2.790 | 2.890 | 145,826 | +0.02(+0.70%) |
Sep 28, 2023 | 2.900 | 2.950 | 2.820 | 2.870 | 100,471 | +0.00(+0.00%) |
Sep 27, 2023 | 2.930 | 3.050 | 2.840 | 2.870 | 133,859 | -0.02(-0.69%) |
Sep 26, 2023 | 2.710 | 2.930 | 2.710 | 2.890 | 149,648 | +0.14(+5.09%) |
Sep 25, 2023 | 2.860 | 2.780 | 2.730 | 2.750 | 370,684 | -0.19(-6.46%) |
Sep 22, 2023 | 2.960 | 3.080 | 2.900 | 2.940 | 123,755 | -0.02(-0.68%) |
Sep 21, 2023 | 3.160 | 3.210 | 2.950 | 2.960 | 401,255 | -0.22(-6.92%) |
Sep 20, 2023 | 3.310 | 3.390 | 3.150 | 3.180 | 155,224 | -0.08(-2.45%) |
Sep 19, 2023 | 3.350 | 3.560 | 3.260 | 3.260 | 427,686 | -0.09(-2.69%) |
Sep 18, 2023 | 3.400 | 3.700 | 3.320 | 3.350 | 702,859 | +0.05(+1.52%) |
Sep 15, 2023 | 4.120 | 4.270 | 3.300 | 3.300 | 1,022,785 | -0.82(-19.90%) |
Sep 14, 2023 | 3.460 | 4.240 | 3.420 | 4.120 | 1,070,493 | +0.72(+21.18%) |
Sep 13, 2023 | 3.180 | 3.626 | 3.030 | 3.400 | 726,205 | +0.29(+9.32%) |
Sep 12, 2023 | 3.150 | 3.230 | 3.100 | 3.110 | 96,607 | -0.10(-3.12%) |
Sep 11, 2023 | 3.110 | 3.240 | 3.110 | 3.210 | 67,378 | +0.11(+3.55%) |
Sep 08, 2023 | 3.200 | 3.280 | 3.080 | 3.100 | 56,226 | -0.13(-4.02%) |
Sep 07, 2023 | 3.190 | 3.270 | 3.080 | 3.230 | 65,137 | -0.01(-0.31%) |
Sep 06, 2023 | 3.240 | 3.310 | 3.190 | 3.240 | 55,774 | +0.01(+0.31%) |
Sep 05, 2023 | 3.340 | 3.375 | 3.210 | 3.230 | 81,081 | -0.09(-2.71%) |
Sep 01, 2023 | 3.270 | 3.410 | 3.270 | 3.320 | 67,816 | +0.10(+3.11%) |
Aug 31, 2023 | 3.270 | 3.340 | 3.210 | 3.220 | 62,871 | -0.04(-1.23%) |
Aug 30, 2023 | 3.230 | 3.360 | 3.210 | 3.260 | 100,090 | +0.02(+0.62%) |
Aug 29, 2023 | 3.240 | 3.400 | 3.220 | 3.240 | 117,467 | +0.00(+0.00%) |
Aug 28, 2023 | 3.090 | 3.290 | 3.085 | 3.240 | 82,959 | +0.17(+5.54%) |
Aug 25, 2023 | 3.090 | 3.160 | 2.910 | 3.070 | 95,933 | +0.01(+0.33%) |
Aug 24, 2023 | 3.260 | 3.280 | 3.060 | 3.060 | 74,039 | -0.21(-6.42%) |
Aug 23, 2023 | 3.120 | 3.300 | 3.090 | 3.270 | 122,594 | +0.18(+5.83%) |
Aug 22, 2023 | 3.270 | 3.270 | 3.060 | 3.090 | 209,167 | -0.18(-5.50%) |
Aug 21, 2023 | 3.200 | 3.310 | 3.175 | 3.270 | 139,876 | +0.07(+2.19%) |
Aug 18, 2023 | 3.060 | 3.210 | 3.010 | 3.200 | 111,793 | +0.09(+2.89%) |
Aug 17, 2023 | 2.990 | 3.170 | 2.930 | 3.110 | 163,790 | +0.13(+4.36%) |
Aug 16, 2023 | 3.060 | 3.230 | 2.960 | 2.980 | 313,990 | -0.11(-3.56%) |
Aug 15, 2023 | 3.280 | 3.378 | 3.070 | 3.090 | 260,997 | -0.22(-6.65%) |
Aug 14, 2023 | 3.480 | 3.500 | 3.290 | 3.310 | 161,955 | -0.25(-7.02%) |
Aug 11, 2023 | 3.530 | 3.600 | 3.440 | 3.560 | 124,737 | +0.02(+0.56%) |
Aug 10, 2023 | 3.410 | 3.550 | 3.410 | 3.540 | 139,801 | +0.15(+4.42%) |
Aug 09, 2023 | 3.450 | 3.500 | 3.260 | 3.390 | 111,232 | -0.03(-0.88%) |
Aug 08, 2023 | 3.400 | 3.530 | 3.305 | 3.420 | 180,854 | -0.01(-0.29%) |
Aug 07, 2023 | 3.650 | 3.650 | 3.360 | 3.430 | 204,028 | +0.04(+1.18%) |
Aug 04, 2023 | 3.390 | 3.520 | 3.368 | 3.390 | 107,006 | -0.03(-0.88%) |
Aug 03, 2023 | 3.530 | 3.610 | 3.340 | 3.420 | 246,076 | -0.11(-3.12%) |
Aug 02, 2023 | 3.550 | 3.630 | 3.510 | 3.530 | 135,454 | -0.12(-3.29%) |
Aug 01, 2023 | 3.610 | 3.690 | 3.510 | 3.650 | 146,358 | +0.01(+0.27%) |
Jul 31, 2023 | 3.460 | 3.790 | 3.430 | 3.640 | 257,058 | +0.20(+5.81%) |
Jul 28, 2023 | 3.280 | 3.500 | 3.230 | 3.440 | 193,748 | +0.22(+6.83%) |
Jul 27, 2023 | 3.290 | 3.300 | 3.220 | 3.220 | 173,323 | -0.05(-1.53%) |
Jul 26, 2023 | 3.350 | 3.410 | 3.130 | 3.270 | 236,871 | -0.09(-2.68%) |
Jul 25, 2023 | 3.300 | 3.520 | 3.242 | 3.360 | 678,532 | +0.02(+0.60%) |
Jul 24, 2023 | 3.380 | 3.450 | 3.320 | 3.340 | 188,287 | -0.16(-4.57%) |
Jul 21, 2023 | 3.680 | 3.740 | 3.400 | 3.500 | 234,628 | -0.15(-4.11%) |
Jul 20, 2023 | 3.760 | 3.760 | 3.480 | 3.650 | 277,217 | -0.11(-2.93%) |
Jul 19, 2023 | 3.840 | 3.970 | 3.720 | 3.760 | 284,894 | -0.01(-0.27%) |
Jul 18, 2023 | 3.680 | 3.960 | 3.585 | 3.770 | 503,829 | +0.23(+6.50%) |
Jul 17, 2023 | 3.360 | 3.600 | 3.300 | 3.540 | 308,413 | +0.16(+4.73%) |
Jul 14, 2023 | 3.060 | 3.500 | 3.059 | 3.380 | 453,905 | +0.32(+10.46%) |
Jul 13, 2023 | 3.050 | 3.100 | 2.990 | 3.060 | 122,613 | +0.00(+0.00%) |
Jul 12, 2023 | 2.960 | 3.085 | 2.830 | 3.060 | 268,940 | +0.19(+6.62%) |
Jul 11, 2023 | 2.720 | 2.940 | 2.710 | 2.870 | 226,853 | +0.18(+6.69%) |
Jul 10, 2023 | 2.520 | 2.710 | 2.520 | 2.690 | 141,549 | +0.17(+6.75%) |
Jul 07, 2023 | 2.490 | 2.570 | 2.420 | 2.520 | 136,221 | +0.06(+2.44%) |
Jul 06, 2023 | 2.600 | 2.600 | 2.460 | 2.460 | 179,330 | -0.09(-3.53%) |
Jul 05, 2023 | 2.570 | 2.590 | 2.500 | 2.550 | 139,420 | -0.08(-3.04%) |
Jul 03, 2023 | 2.580 | 2.640 | 2.490 | 2.630 | 182,425 | +0.08(+3.14%) |
Jun 30, 2023 | 2.630 | 2.641 | 2.540 | 2.550 | 124,934 | -0.06(-2.30%) |
Jun 29, 2023 | 2.540 | 2.650 | 2.510 | 2.610 | 148,672 | +0.07(+2.76%) |
Jun 28, 2023 | 2.510 | 2.560 | 2.410 | 2.540 | 217,188 | -0.03(-1.17%) |
Jun 27, 2023 | 2.600 | 2.620 | 2.470 | 2.570 | 181,518 | +0.06(+2.39%) |
Jun 26, 2023 | 2.600 | 2.660 | 2.470 | 2.510 | 181,729 | -0.08(-3.09%) |
Jun 23, 2023 | 2.410 | 2.650 | 2.400 | 2.590 | 1,404,610 | +0.13(+5.28%) |
Jun 22, 2023 | 2.540 | 2.540 | 2.390 | 2.460 | 250,884 | -0.10(-3.91%) |
Jun 21, 2023 | 2.700 | 2.750 | 2.530 | 2.560 | 165,205 | -0.15(-5.54%) |
Jun 20, 2023 | 2.770 | 2.770 | 2.620 | 2.710 | 166,003 | -0.11(-3.90%) |
Jun 16, 2023 | 2.750 | 2.840 | 2.650 | 2.820 | 349,647 | +0.14(+5.22%) |
Jun 15, 2023 | 2.580 | 2.740 | 2.540 | 2.680 | 170,197 | -0.39(-12.70%) |
May 08, 2023 | 3.010 | 3.080 | 2.900 | 3.070 | 96,965 | +0.15(+5.14%) |
May 05, 2023 | 2.810 | 2.950 | 2.730 | 2.920 | 147,951 | +0.18(+6.57%) |
May 04, 2023 | 2.800 | 2.800 | 2.610 | 2.740 | 176,230 | -0.04(-1.44%) |
May 03, 2023 | 2.920 | 2.920 | 2.760 | 2.780 | 180,925 | -0.15(-5.12%) |
May 02, 2023 | 3.000 | 3.000 | 2.890 | 2.930 | 116,845 | -0.09(-2.98%) |
May 01, 2023 | 3.250 | 3.300 | 2.900 | 3.020 | 296,772 | -0.21(-6.50%) |
Apr 28, 2023 | 2.990 | 3.240 | 2.905 | 3.230 | 244,769 | +0.25(+8.39%) |
Apr 27, 2023 | 2.870 | 2.990 | 2.820 | 2.980 | 120,775 | +0.11(+3.83%) |
Apr 26, 2023 | 2.930 | 2.960 | 2.840 | 2.870 | 101,112 | -0.07(-2.38%) |
Apr 25, 2023 | 3.020 | 3.060 | 2.881 | 2.940 | 272,669 | -0.12(-3.92%) |
Apr 24, 2023 | 2.990 | 3.089 | 2.940 | 3.060 | 139,724 | +0.06(+2.00%) |
Apr 21, 2023 | 3.040 | 3.080 | 2.930 | 3.000 | 202,745 | +0.01(+0.33%) |
Apr 20, 2023 | 2.960 | 3.020 | 2.893 | 2.990 | 113,653 | -0.02(-0.66%) |
Apr 19, 2023 | 2.910 | 3.100 | 2.870 | 3.010 | 200,710 | +0.07(+2.38%) |
Apr 18, 2023 | 2.980 | 2.990 | 2.820 | 2.940 | 177,711 | -0.03(-1.01%) |
Apr 17, 2023 | 2.840 | 3.050 | 2.790 | 2.970 | 213,784 | +0.10(+3.48%) |
Apr 14, 2023 | 2.750 | 2.920 | 2.740 | 2.870 | 159,497 | +0.10(+3.61%) |
Apr 13, 2023 | 2.720 | 2.850 | 2.660 | 2.770 | 189,295 | +0.05(+1.84%) |
Apr 12, 2023 | 2.830 | 2.910 | 2.710 | 2.720 | 153,764 | -0.13(-4.56%) |
Apr 11, 2023 | 2.860 | 2.910 | 2.830 | 2.850 | 98,123 | -0.02(-0.70%) |
Apr 10, 2023 | 2.780 | 2.880 | 2.755 | 2.870 | 142,833 | +0.06(+2.14%) |
Apr 06, 2023 | 2.730 | 2.827 | 2.700 | 2.810 | 98,857 | +0.08(+2.93%) |
Apr 05, 2023 | 2.800 | 2.840 | 2.710 | 2.730 | 137,377 | -0.12(-4.21%) |
Apr 04, 2023 | 3.000 | 3.000 | 2.840 | 2.850 | 159,451 | -0.14(-4.68%) |
Apr 03, 2023 | 3.050 | 3.080 | 2.850 | 2.990 | 221,419 | -0.04(-1.32%) |
Mar 31, 2023 | 2.770 | 3.099 | 2.770 | 3.030 | 462,252 | +0.29(+10.58%) |
Mar 30, 2023 | 2.570 | 2.770 | 2.540 | 2.740 | 430,235 | +0.15(+5.79%) |
Mar 29, 2023 | 2.720 | 2.750 | 2.530 | 2.590 | 500,060 | -0.06(-2.26%) |
Mar 28, 2023 | 2.710 | 2.760 | 2.575 | 2.650 | 264,338 | -0.08(-2.93%) |
Mar 27, 2023 | 2.770 | 2.840 | 2.660 | 2.730 | 264,958 | -0.04(-1.44%) |
Mar 24, 2023 | 2.930 | 2.950 | 2.650 | 2.770 | 405,488 | -0.20(-6.73%) |
Mar 23, 2023 | 2.980 | 3.120 | 2.940 | 2.970 | 468,106 | +0.10(+3.48%) |
Mar 22, 2023 | 3.010 | 3.040 | 2.860 | 2.870 | 219,308 | -0.14(-4.65%) |
Mar 21, 2023 | 3.050 | 3.050 | 2.830 | 3.010 | 343,301 | +0.01(+0.33%) |
Mar 20, 2023 | 3.090 | 3.170 | 2.980 | 3.000 | 269,334 | -0.08(-2.60%) |
Mar 17, 2023 | 3.160 | 3.300 | 3.050 | 3.080 | 283,217 | -0.13(-4.05%) |
Mar 16, 2023 | 3.230 | 3.310 | 3.160 | 3.210 | 247,075 | -0.08(-2.43%) |
Mar 15, 2023 | 3.400 | 3.481 | 3.200 | 3.290 | 236,730 | -0.26(-7.32%) |
Mar 14, 2023 | 3.470 | 3.560 | 3.390 | 3.550 | 204,835 | +0.17(+5.03%) |
Mar 13, 2023 | 3.250 | 3.550 | 3.171 | 3.380 | 315,487 | +0.04(+1.20%) |
Mar 10, 2023 | 3.630 | 3.630 | 3.330 | 3.340 | 349,555 | -0.32(-8.74%) |
Mar 09, 2023 | 3.950 | 4.056 | 3.650 | 3.660 | 257,345 | -0.28(-7.11%) |
Mar 08, 2023 | 3.780 | 3.990 | 3.740 | 3.940 | 302,769 | +0.17(+4.51%) |
Mar 07, 2023 | 3.710 | 4.090 | 3.642 | 3.770 | 373,527 | +0.00(+0.00%) |
Mar 06, 2023 | 3.700 | 3.850 | 3.683 | 3.770 | 172,455 | +0.06(+1.62%) |
Mar 03, 2023 | 3.770 | 3.880 | 3.670 | 3.710 | 167,754 | -0.05(-1.33%) |
Mar 02, 2023 | 3.590 | 3.820 | 3.500 | 3.760 | 170,570 | +0.16(+4.44%) |
Mar 01, 2023 | 3.900 | 3.978 | 3.530 | 3.600 | 348,907 | -0.28(-7.22%) |
Feb 28, 2023 | 3.900 | 3.970 | 3.650 | 3.880 | 260,092 | -0.01(-0.26%) |
Feb 27, 2023 | 3.480 | 3.950 | 3.480 | 3.890 | 419,348 | +0.43(+12.43%) |
Feb 24, 2023 | 3.730 | 3.780 | 3.410 | 3.460 | 645,676 | -0.35(-9.19%) |
Feb 23, 2023 | 4.040 | 4.043 | 3.620 | 3.810 | 436,069 | -0.09(-2.31%) |
Feb 22, 2023 | 3.920 | 4.240 | 3.780 | 3.900 | 1,170,601 | -0.02(-0.51%) |
Feb 21, 2023 | 4.120 | 4.580 | 3.780 | 3.920 | 1,434,570 | -0.03(-0.76%) |
Feb 17, 2023 | 3.960 | 4.170 | 3.820 | 3.950 | 2,316,953 | +0.08(+2.07%) |
Feb 16, 2023 | 3.990 | 4.220 | 3.510 | 3.870 | 5,279,012 | +0.09(+2.38%) |
Feb 15, 2023 | 2.530 | 4.100 | 2.510 | 3.780 | 17,509,694 | +1.24(+48.82%) |
Feb 14, 2023 | 2.600 | 2.684 | 2.480 | 2.540 | 83,479 | -0.10(-3.79%) |
Feb 13, 2023 | 2.600 | 2.650 | 2.510 | 2.640 | 56,472 | +0.05(+1.93%) |
Feb 10, 2023 | 2.560 | 2.600 | 2.460 | 2.590 | 76,105 | +0.06(+2.37%) |
Feb 09, 2023 | 2.790 | 2.820 | 2.520 | 2.530 | 130,784 | -0.17(-6.30%) |
Feb 08, 2023 | 2.530 | 2.740 | 2.500 | 2.700 | 71,543 | +0.16(+6.30%) |
Feb 07, 2023 | 2.500 | 2.655 | 2.450 | 2.540 | 258,138 | -0.02(-0.78%) |
Feb 06, 2023 | 2.720 | 2.720 | 2.540 | 2.560 | 88,014 | -0.13(-4.83%) |
Feb 03, 2023 | 2.610 | 2.830 | 2.610 | 2.690 | 138,758 | +0.04(+1.51%) |
Feb 02, 2023 | 2.670 | 2.740 | 2.581 | 2.650 | 83,697 | +0.05(+1.92%) |
Feb 01, 2023 | 2.560 | 2.650 | 2.500 | 2.600 | 86,507 | +0.04(+1.56%) |
Jan 31, 2023 | 2.510 | 2.630 | 2.510 | 2.560 | 77,502 | +0.06(+2.40%) |
Jan 30, 2023 | 2.650 | 2.750 | 2.490 | 2.500 | 102,130 | -0.13(-4.94%) |
Jan 27, 2023 | 2.370 | 2.720 | 2.370 | 2.630 | 154,198 | +0.24(+10.04%) |
Jan 26, 2023 | 2.440 | 2.508 | 2.325 | 2.390 | 72,814 | -0.03(-1.24%) |
Jan 25, 2023 | 2.430 | 2.440 | 2.330 | 2.420 | 67,338 | -0.03(-1.22%) |
Jan 24, 2023 | 2.440 | 2.520 | 2.440 | 2.450 | 49,792 | -0.04(-1.61%) |
Jan 23, 2023 | 2.580 | 2.643 | 2.470 | 2.490 | 82,650 | -0.10(-3.86%) |
Jan 20, 2023 | 2.530 | 2.600 | 2.460 | 2.590 | 67,691 | +0.12(+4.86%) |
Jan 19, 2023 | 2.470 | 2.510 | 2.430 | 2.470 | 71,888 | -0.01(-0.40%) |
Jan 18, 2023 | 2.720 | 2.791 | 2.453 | 2.480 | 93,486 | -0.22(-8.15%) |
Jan 17, 2023 | 2.670 | 2.750 | 2.590 | 2.700 | 105,811 | +0.05(+1.89%) |
Jan 13, 2023 | 2.760 | 2.970 | 2.610 | 2.650 | 331,632 | -0.06(-2.21%) |
Jan 12, 2023 | 2.260 | 2.780 | 2.260 | 2.710 | 530,933 | +0.45(+19.91%) |
Jan 11, 2023 | 2.160 | 2.290 | 2.120 | 2.260 | 119,969 | +0.14(+6.60%) |
Jan 10, 2023 | 2.080 | 2.198 | 2.050 | 2.120 | 60,923 | +0.02(+0.95%) |
Jan 09, 2023 | 2.120 | 2.160 | 2.080 | 2.100 | 53,854 | +0.01(+0.48%) |
Jan 06, 2023 | 2.130 | 2.180 | 2.060 | 2.090 | 77,196 | -0.04(-1.88%) |
Jan 05, 2023 | 2.150 | 2.180 | 2.060 | 2.130 | 67,052 | -0.05(-2.29%) |
Jan 04, 2023 | 2.150 | 2.200 | 2.020 | 2.180 | 116,543 | +0.05(+2.35%) |
Jan 03, 2023 | 2.000 | 2.140 | 1.920 | 2.130 | 190,892 | +0.15(+7.58%) |
Dec 30, 2022 | 1.780 | 2.040 | 1.760 | 1.980 | 275,190 | +0.14(+7.61%) |
Dec 29, 2022 | 1.800 | 1.840 | 1.700 | 1.840 | 156,359 | +0.16(+9.52%) |
Dec 28, 2022 | 1.800 | 1.840 | 1.670 | 1.680 | 239,389 | -0.13(-7.18%) |
Dec 27, 2022 | 1.920 | 1.920 | 1.800 | 1.810 | 179,292 | -0.11(-5.73%) |
Dec 23, 2022 | 1.990 | 1.990 | 1.910 | 1.920 | 124,661 | -0.04(-2.04%) |
Dec 22, 2022 | 2.000 | 2.000 | 1.947 | 1.960 | 75,280 | -0.03(-1.51%) |
Dec 21, 2022 | 1.960 | 2.020 | 1.940 | 1.990 | 85,158 | +0.04(+2.05%) |
Dec 20, 2022 | 1.990 | 2.036 | 1.935 | 1.950 | 84,795 | -0.05(-2.50%) |
Dec 19, 2022 | 2.080 | 2.100 | 1.952 | 2.000 | 167,533 | -0.08(-3.85%) |
Dec 16, 2022 | 2.040 | 2.100 | 1.980 | 2.080 | 282,157 | +0.03(+1.46%) |
Dec 15, 2022 | 1.930 | 2.050 | 1.930 | 2.050 | 121,160 | +0.09(+4.59%) |
Dec 14, 2022 | 2.050 | 2.170 | 1.950 | 1.960 | 130,220 | -0.06(-2.97%) |
Dec 13, 2022 | 2.130 | 2.130 | 1.980 | 2.020 | 136,804 | +0.00(+0.00%) |
Dec 12, 2022 | 2.100 | 2.110 | 1.980 | 2.020 | 98,955 | -0.03(-1.46%) |
Dec 09, 2022 | 1.990 | 2.120 | 1.980 | 2.050 | 117,724 | +0.05(+2.50%) |
Dec 08, 2022 | 2.010 | 2.040 | 1.950 | 2.000 | 84,041 | +0.03(+1.52%) |
Dec 07, 2022 | 1.990 | 2.040 | 1.940 | 1.970 | 201,216 | -0.01(-0.51%) |
Dec 06, 2022 | 2.060 | 2.100 | 1.850 | 1.980 | 173,518 | -0.03(-1.49%) |
Dec 05, 2022 | 2.030 | 2.039 | 2.010 | 2.010 | 114,644 | -0.03(-1.47%) |
Dec 02, 2022 | 2.020 | 2.060 | 2.000 | 2.040 | 99,483 | +0.01(+0.49%) |
Dec 01, 2022 | 2.120 | 2.120 | 2.000 | 2.030 | 126,497 | -0.09(-4.25%) |
Nov 30, 2022 | 2.120 | 2.140 | 1.975 | 2.120 | 208,109 | +0.01(+0.47%) |
Nov 29, 2022 | 2.190 | 2.190 | 2.080 | 2.110 | 116,613 | -0.05(-2.31%) |
Nov 28, 2022 | 2.200 | 2.230 | 2.150 | 2.160 | 66,273 | -0.09(-4.00%) |
Nov 25, 2022 | 2.240 | 2.280 | 2.160 | 2.250 | 53,999 | +0.04(+1.81%) |
Nov 23, 2022 | 2.220 | 2.290 | 2.150 | 2.210 | 82,715 | -0.01(-0.45%) |
Nov 22, 2022 | 2.270 | 2.270 | 2.110 | 2.220 | 192,614 | +0.00(+0.00%) |
Nov 21, 2022 | 2.350 | 2.390 | 2.170 | 2.220 | 197,942 | -0.16(-6.72%) |
Nov 18, 2022 | 2.500 | 2.500 | 2.300 | 2.380 | 94,403 | -0.05(-2.06%) |
Nov 17, 2022 | 2.530 | 2.610 | 2.400 | 2.430 | 82,438 | -0.16(-6.18%) |
Nov 16, 2022 | 2.640 | 2.640 | 2.551 | 2.590 | 90,733 | -0.01(-0.38%) |
Nov 15, 2022 | 2.520 | 2.640 | 2.520 | 2.600 | 99,745 | +0.10(+4.00%) |
Nov 14, 2022 | 2.380 | 2.580 | 2.340 | 2.500 | 202,108 | +0.04(+1.63%) |
Nov 11, 2022 | 2.410 | 2.500 | 2.360 | 2.460 | 261,721 | +0.06(+2.50%) |
Nov 10, 2022 | 2.380 | 2.430 | 2.320 | 2.400 | 185,111 | +0.12(+5.26%) |
Nov 09, 2022 | 2.590 | 2.720 | 2.265 | 2.280 | 443,365 | -0.34(-12.98%) |
Nov 08, 2022 | 2.860 | 2.900 | 2.617 | 2.620 | 110,872 | -0.19(-6.76%) |
Nov 07, 2022 | 2.700 | 2.830 | 2.670 | 2.810 | 95,507 | +0.16(+6.04%) |
Nov 04, 2022 | 2.760 | 2.780 | 2.600 | 2.650 | 73,312 | +0.00(+0.00%) |
Nov 03, 2022 | 2.620 | 2.780 | 2.610 | 2.650 | 51,096 | -0.01(-0.38%) |
Nov 02, 2022 | 2.710 | 2.940 | 2.630 | 2.660 | 154,145 | -0.03(-1.12%) |
Nov 01, 2022 | 2.810 | 2.820 | 2.610 | 2.690 | 117,051 | -0.05(-1.82%) |
Oct 31, 2022 | 2.610 | 2.810 | 2.550 | 2.740 | 155,362 | +0.13(+4.98%) |
Oct 28, 2022 | 2.400 | 2.650 | 2.350 | 2.610 | 153,286 | +0.23(+9.66%) |
Oct 27, 2022 | 2.320 | 2.455 | 2.310 | 2.380 | 97,984 | +0.06(+2.59%) |
Oct 26, 2022 | 2.450 | 2.450 | 2.300 | 2.320 | 74,785 | -0.07(-2.93%) |
Oct 25, 2022 | 2.250 | 2.430 | 2.250 | 2.390 | 84,217 | +0.15(+6.70%) |
Oct 24, 2022 | 2.300 | 2.320 | 2.180 | 2.240 | 93,518 | -0.04(-1.75%) |
Oct 21, 2022 | 2.330 | 2.333 | 2.150 | 2.280 | 138,617 | -0.01(-0.44%) |
Oct 20, 2022 | 2.420 | 2.420 | 2.260 | 2.290 | 261,009 | -0.09(-3.78%) |
Oct 19, 2022 | 2.380 | 2.390 | 2.320 | 2.380 | 70,515 | -0.03(-1.24%) |
Oct 18, 2022 | 2.540 | 2.615 | 2.390 | 2.410 | 95,375 | -0.10(-3.98%) |
Oct 17, 2022 | 2.500 | 2.580 | 2.469 | 2.510 | 113,942 | +0.11(+4.58%) |
Oct 14, 2022 | 2.480 | 2.540 | 2.375 | 2.400 | 47,204 | -0.09(-3.61%) |
Oct 13, 2022 | 2.450 | 2.620 | 2.430 | 2.490 | 111,779 | +0.01(+0.40%) |
Oct 12, 2022 | 2.620 | 2.630 | 2.440 | 2.480 | 96,784 | -0.15(-5.70%) |
Oct 11, 2022 | 2.760 | 2.770 | 2.600 | 2.630 | 77,630 | -0.13(-4.71%) |
Oct 10, 2022 | 2.680 | 2.780 | 2.610 | 2.760 | 66,706 | +0.09(+3.37%) |
Oct 07, 2022 | 2.780 | 2.810 | 2.620 | 2.670 | 94,532 | -0.14(-4.98%) |
Oct 06, 2022 | 2.800 | 2.950 | 2.730 | 2.810 | 120,366 | +0.05(+1.81%) |
Oct 05, 2022 | 2.760 | 2.780 | 2.649 | 2.760 | 117,050 | -0.06(-2.13%) |
Oct 04, 2022 | 2.500 | 2.830 | 2.500 | 2.820 | 236,655 | +0.33(+13.25%) |