Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 67.62 | 67.85 | 66.80 | 66.87 | 255,159 | +0.83(+1.26%) |
Sep 28, 2023 | 65.56 | 66.06 | 65.27 | 66.04 | 388,166 | +0.28(+0.43%) |
Sep 27, 2023 | 66.24 | 66.60 | 65.42 | 65.76 | 167,710 | -0.18(-0.27%) |
Sep 26, 2023 | 65.87 | 66.46 | 65.86 | 65.94 | 189,601 | -0.09(-0.14%) |
Sep 25, 2023 | 66.02 | 66.17 | 66.00 | 66.03 | 215,157 | -0.47(-0.71%) |
Sep 22, 2023 | 67.19 | 67.22 | 66.36 | 66.50 | 237,044 | -1.41(-2.08%) |
Sep 21, 2023 | 68.36 | 68.84 | 67.91 | 67.91 | 252,147 | -0.29(-0.43%) |
Sep 20, 2023 | 68.50 | 69.00 | 68.11 | 68.20 | 309,131 | -0.43(-0.63%) |
Sep 19, 2023 | 68.79 | 68.93 | 68.10 | 68.63 | 363,449 | -0.04(-0.06%) |
Sep 18, 2023 | 69.09 | 69.15 | 68.51 | 68.67 | 154,528 | -1.18(-1.69%) |
Sep 15, 2023 | 69.80 | 70.29 | 69.65 | 69.85 | 224,560 | +0.32(+0.46%) |
Sep 14, 2023 | 69.70 | 69.84 | 69.23 | 69.53 | 241,281 | -0.12(-0.17%) |
Sep 13, 2023 | 69.24 | 69.66 | 69.17 | 69.65 | 304,805 | +0.81(+1.18%) |
Sep 12, 2023 | 68.56 | 69.23 | 68.56 | 68.84 | 237,436 | +0.56(+0.82%) |
Sep 11, 2023 | 68.00 | 68.64 | 68.00 | 68.28 | 187,431 | +0.48(+0.71%) |
Sep 08, 2023 | 67.21 | 67.93 | 67.21 | 67.80 | 208,976 | +0.51(+0.76%) |
Sep 07, 2023 | 67.59 | 67.59 | 67.01 | 67.29 | 290,263 | +0.26(+0.39%) |
Sep 06, 2023 | 67.04 | 67.45 | 66.96 | 67.03 | 248,674 | +0.13(+0.19%) |
Sep 05, 2023 | 67.78 | 67.78 | 66.82 | 66.90 | 199,833 | -1.14(-1.68%) |
Sep 01, 2023 | 67.84 | 68.24 | 67.63 | 68.04 | 314,204 | +0.06(+0.09%) |
Aug 31, 2023 | 68.34 | 68.51 | 67.85 | 67.98 | 366,375 | -0.78(-1.13%) |
Aug 30, 2023 | 69.15 | 69.43 | 68.63 | 68.76 | 447,529 | -1.00(-1.43%) |
Aug 29, 2023 | 69.58 | 69.98 | 69.52 | 69.76 | 410,162 | -0.56(-0.80%) |
Aug 28, 2023 | 70.26 | 70.53 | 70.19 | 70.32 | 159,082 | +0.02(+0.03%) |
Aug 25, 2023 | 70.54 | 70.70 | 70.03 | 70.30 | 184,890 | -0.68(-0.96%) |
Aug 24, 2023 | 72.00 | 72.14 | 70.82 | 70.98 | 485,804 | -1.79(-2.46%) |
Aug 23, 2023 | 72.10 | 73.17 | 72.10 | 72.77 | 444,524 | +1.30(+1.82%) |
Aug 22, 2023 | 71.93 | 71.96 | 71.32 | 71.47 | 460,327 | -0.26(-0.36%) |
Aug 21, 2023 | 71.66 | 72.03 | 71.54 | 71.73 | 536,648 | +0.33(+0.46%) |
Aug 18, 2023 | 71.08 | 71.42 | 70.80 | 71.40 | 442,190 | -0.04(-0.06%) |
Aug 17, 2023 | 71.44 | 71.74 | 71.20 | 71.44 | 524,699 | +0.44(+0.62%) |
Aug 16, 2023 | 71.47 | 71.70 | 70.98 | 71.00 | 477,921 | -0.07(-0.10%) |
Aug 15, 2023 | 70.76 | 71.20 | 70.50 | 71.07 | 257,868 | +0.23(+0.32%) |
Aug 14, 2023 | 71.40 | 71.40 | 70.50 | 70.84 | 343,417 | -0.69(-0.96%) |
Aug 11, 2023 | 71.62 | 71.64 | 70.96 | 71.53 | 477,309 | -0.24(-0.33%) |
Aug 10, 2023 | 71.87 | 72.13 | 71.36 | 71.77 | 552,484 | +0.23(+0.32%) |
Aug 09, 2023 | 71.60 | 72.05 | 71.28 | 71.54 | 342,254 | +1.55(+2.21%) |
Aug 08, 2023 | 69.30 | 70.14 | 68.85 | 69.99 | 553,528 | +0.86(+1.24%) |
Aug 07, 2023 | 68.88 | 69.37 | 68.82 | 69.13 | 402,631 | -0.04(-0.06%) |
Aug 04, 2023 | 68.86 | 69.50 | 68.43 | 69.17 | 283,468 | +0.26(+0.38%) |
Aug 03, 2023 | 69.05 | 69.28 | 68.40 | 68.91 | 281,550 | -0.44(-0.63%) |
Aug 02, 2023 | 68.87 | 69.40 | 68.67 | 69.35 | 286,231 | +0.07(+0.10%) |
Aug 01, 2023 | 68.91 | 69.49 | 68.57 | 69.28 | 234,615 | +0.60(+0.87%) |
Jul 31, 2023 | 68.81 | 68.92 | 68.49 | 68.68 | 254,771 | -0.13(-0.19%) |
Jul 28, 2023 | 68.29 | 68.90 | 68.07 | 68.81 | 174,191 | +1.35(+2.01%) |
Jul 27, 2023 | 66.94 | 67.69 | 66.67 | 67.46 | 185,088 | -0.11(-0.16%) |
Jul 26, 2023 | 65.31 | 67.84 | 64.61 | 67.57 | 303,903 | +2.12(+3.25%) |
Jul 25, 2023 | 65.59 | 65.73 | 65.21 | 65.44 | 173,448 | +0.41(+0.63%) |
Jul 24, 2023 | 65.23 | 65.55 | 64.91 | 65.03 | 174,750 | +0.67(+1.03%) |
Jul 21, 2023 | 64.14 | 64.54 | 63.93 | 64.37 | 129,926 | +0.33(+0.51%) |
Jul 20, 2023 | 63.92 | 64.22 | 63.73 | 64.04 | 201,618 | +1.17(+1.86%) |
Jul 19, 2023 | 62.97 | 63.48 | 62.83 | 62.87 | 163,734 | +0.31(+0.49%) |
Jul 18, 2023 | 62.52 | 62.87 | 62.23 | 62.56 | 132,728 | -0.17(-0.27%) |
Jul 17, 2023 | 62.84 | 63.00 | 62.69 | 62.73 | 217,154 | +1.27(+2.07%) |
Jul 14, 2023 | 61.61 | 61.76 | 61.16 | 61.46 | 174,685 | -0.54(-0.86%) |
Jul 13, 2023 | 61.72 | 62.08 | 61.56 | 62.00 | 269,084 | -0.26(-0.41%) |
Jul 12, 2023 | 62.57 | 62.73 | 62.22 | 62.25 | 249,284 | +0.03(+0.05%) |
Jul 11, 2023 | 61.94 | 62.52 | 61.74 | 62.22 | 373,265 | +0.14(+0.22%) |
Jul 10, 2023 | 61.82 | 62.35 | 61.76 | 62.09 | 105,375 | +0.13(+0.21%) |
Jul 07, 2023 | 62.20 | 62.29 | 61.84 | 61.96 | 122,866 | -0.36(-0.58%) |
Jul 06, 2023 | 62.45 | 62.49 | 62.01 | 62.32 | 325,301 | +0.05(+0.08%) |
Jul 05, 2023 | 61.83 | 62.41 | 61.75 | 62.27 | 166,087 | +0.66(+1.07%) |
Jul 03, 2023 | 61.81 | 61.94 | 61.35 | 61.61 | 138,784 | -0.57(-0.92%) |
Jun 30, 2023 | 62.34 | 62.39 | 61.81 | 62.18 | 243,746 | +0.45(+0.73%) |
Jun 29, 2023 | 61.49 | 61.81 | 61.24 | 61.73 | 157,314 | +0.25(+0.40%) |
Jun 28, 2023 | 61.15 | 61.49 | 61.08 | 61.48 | 152,629 | +1.04(+1.73%) |
Jun 27, 2023 | 60.53 | 60.67 | 60.36 | 60.43 | 138,909 | -0.10(-0.16%) |
Jun 26, 2023 | 60.70 | 60.81 | 60.35 | 60.53 | 221,578 | +0.43(+0.72%) |
Jun 23, 2023 | 60.54 | 60.62 | 59.94 | 60.10 | 150,568 | +0.45(+0.76%) |
Jun 22, 2023 | 59.45 | 59.80 | 59.21 | 59.65 | 275,476 | -0.14(-0.23%) |
Jun 21, 2023 | 59.30 | 59.81 | 58.97 | 59.78 | 221,827 | +0.27(+0.45%) |
Jun 20, 2023 | 59.33 | 59.69 | 59.33 | 59.52 | 214,845 | +0.14(+0.23%) |
Jun 16, 2023 | 59.38 | 59.39 | 58.85 | 59.38 | 264,762 | +0.85(+1.45%) |
Jun 15, 2023 | 57.67 | 58.64 | 57.63 | 58.53 | 227,307 | -1.02(-1.72%) |
May 08, 2023 | 59.67 | 59.81 | 59.43 | 59.56 | 254,272 | -0.33(-0.54%) |
May 05, 2023 | 59.86 | 60.05 | 59.76 | 59.88 | 234,957 | -0.16(-0.26%) |
May 04, 2023 | 60.30 | 60.41 | 59.82 | 60.04 | 209,723 | -0.13(-0.21%) |
May 03, 2023 | 60.21 | 60.47 | 59.92 | 60.17 | 284,186 | -0.01(-0.02%) |
May 02, 2023 | 60.03 | 60.49 | 59.82 | 60.18 | 307,779 | +0.19(+0.31%) |
May 01, 2023 | 59.42 | 60.00 | 59.34 | 59.99 | 159,721 | +0.42(+0.71%) |
Apr 28, 2023 | 59.82 | 59.82 | 59.46 | 59.57 | 137,877 | -0.12(-0.20%) |
Apr 27, 2023 | 59.54 | 59.70 | 59.26 | 59.69 | 170,242 | +1.09(+1.87%) |
Apr 26, 2023 | 58.68 | 58.81 | 58.54 | 58.59 | 252,228 | +0.20(+0.34%) |
Apr 25, 2023 | 58.63 | 58.64 | 58.21 | 58.40 | 347,575 | +0.19(+0.32%) |
Apr 24, 2023 | 58.38 | 58.42 | 58.14 | 58.21 | 270,056 | -1.34(-2.25%) |
Apr 21, 2023 | 59.12 | 59.56 | 58.96 | 59.55 | 264,432 | +0.77(+1.31%) |
Apr 20, 2023 | 58.86 | 59.01 | 58.58 | 58.78 | 294,434 | -0.62(-1.04%) |
Apr 19, 2023 | 59.76 | 59.83 | 59.33 | 59.40 | 187,622 | -0.05(-0.08%) |
Apr 18, 2023 | 59.74 | 59.74 | 59.36 | 59.45 | 289,011 | +0.38(+0.65%) |
Apr 17, 2023 | 58.96 | 59.14 | 58.61 | 59.07 | 235,799 | -0.14(-0.23%) |
Apr 14, 2023 | 59.36 | 59.44 | 59.09 | 59.20 | 166,258 | -0.19(-0.32%) |
Apr 13, 2023 | 59.08 | 59.41 | 58.93 | 59.39 | 307,892 | +0.23(+0.38%) |
Apr 12, 2023 | 59.21 | 59.56 | 58.97 | 59.16 | 245,845 | +1.29(+2.23%) |
Apr 11, 2023 | 57.85 | 57.99 | 57.74 | 57.87 | 218,506 | -0.23(-0.39%) |
Apr 10, 2023 | 58.03 | 58.27 | 57.79 | 58.10 | 161,791 | +0.17(+0.29%) |
Apr 06, 2023 | 57.22 | 57.99 | 57.22 | 57.93 | 290,832 | +0.84(+1.47%) |
Apr 05, 2023 | 56.94 | 57.17 | 56.56 | 57.09 | 294,619 | +0.46(+0.82%) |
Apr 04, 2023 | 56.43 | 56.88 | 56.39 | 56.63 | 273,819 | +0.14(+0.24%) |
Apr 03, 2023 | 56.41 | 56.58 | 55.97 | 56.49 | 245,960 | +0.40(+0.72%) |
Mar 31, 2023 | 56.01 | 56.26 | 55.88 | 56.09 | 208,462 | +0.61(+1.10%) |
Mar 30, 2023 | 55.85 | 55.96 | 55.46 | 55.48 | 118,453 | -0.06(-0.11%) |
Mar 29, 2023 | 55.54 | 55.60 | 55.27 | 55.54 | 371,841 | +0.29(+0.52%) |
Mar 28, 2023 | 54.66 | 55.30 | 54.66 | 55.25 | 306,375 | +0.83(+1.52%) |
Mar 27, 2023 | 54.10 | 54.59 | 54.10 | 54.42 | 194,688 | +0.45(+0.84%) |
Mar 24, 2023 | 53.80 | 54.14 | 53.55 | 53.97 | 236,654 | +0.30(+0.55%) |
Mar 23, 2023 | 53.55 | 54.01 | 53.54 | 53.68 | 184,671 | +0.12(+0.22%) |
Mar 22, 2023 | 53.97 | 54.19 | 53.53 | 53.56 | 198,807 | -0.01(-0.02%) |
Mar 21, 2023 | 53.67 | 53.67 | 53.08 | 53.57 | 258,886 | -0.21(-0.38%) |
Mar 20, 2023 | 54.33 | 54.33 | 53.56 | 53.77 | 285,820 | -0.53(-0.98%) |
Mar 17, 2023 | 54.14 | 54.77 | 53.55 | 54.31 | 383,755 | +0.90(+1.68%) |
Mar 16, 2023 | 52.25 | 53.41 | 52.25 | 53.41 | 183,804 | +0.82(+1.55%) |
Mar 15, 2023 | 52.33 | 52.71 | 52.27 | 52.59 | 164,245 | -0.18(-0.34%) |
Mar 14, 2023 | 52.63 | 52.98 | 52.41 | 52.77 | 331,499 | -0.19(-0.35%) |
Mar 13, 2023 | 52.23 | 53.40 | 52.23 | 52.96 | 210,077 | +0.32(+0.60%) |
Mar 10, 2023 | 52.92 | 53.15 | 52.51 | 52.64 | 103,805 | -0.13(-0.24%) |
Mar 09, 2023 | 52.91 | 53.10 | 52.53 | 52.77 | 168,160 | -0.68(-1.27%) |
Mar 08, 2023 | 53.32 | 53.68 | 53.22 | 53.45 | 126,457 | -0.03(-0.06%) |
Mar 07, 2023 | 53.69 | 53.78 | 53.42 | 53.48 | 198,599 | -0.14(-0.26%) |
Mar 06, 2023 | 53.55 | 53.70 | 53.44 | 53.62 | 105,117 | +0.13(+0.24%) |
Mar 03, 2023 | 53.29 | 53.60 | 53.26 | 53.49 | 158,278 | +0.62(+1.17%) |
Mar 02, 2023 | 52.46 | 53.00 | 52.46 | 52.87 | 144,989 | +0.45(+0.86%) |
Mar 01, 2023 | 51.84 | 52.57 | 51.77 | 52.41 | 230,391 | +0.94(+1.82%) |
Feb 28, 2023 | 52.18 | 52.22 | 51.47 | 51.48 | 284,906 | -1.47(-2.77%) |
Feb 27, 2023 | 53.45 | 53.45 | 52.90 | 52.95 | 204,576 | -0.42(-0.79%) |
Feb 24, 2023 | 53.83 | 53.83 | 53.31 | 53.37 | 151,560 | -0.46(-0.86%) |
Feb 23, 2023 | 53.30 | 53.83 | 53.30 | 53.83 | 143,674 | +0.28(+0.52%) |
Feb 22, 2023 | 53.74 | 53.89 | 53.47 | 53.56 | 130,714 | -0.16(-0.29%) |
Feb 21, 2023 | 53.99 | 54.09 | 53.63 | 53.72 | 117,091 | -0.71(-1.30%) |
Feb 17, 2023 | 54.20 | 54.62 | 54.01 | 54.42 | 150,991 | +0.34(+0.64%) |
Feb 16, 2023 | 54.18 | 54.52 | 53.90 | 54.08 | 241,140 | -0.30(-0.54%) |
Feb 15, 2023 | 54.32 | 54.65 | 54.25 | 54.38 | 201,798 | -0.21(-0.38%) |
Feb 14, 2023 | 54.46 | 54.76 | 54.19 | 54.58 | 206,935 | +0.09(+0.16%) |
Feb 13, 2023 | 54.24 | 54.69 | 54.15 | 54.49 | 161,900 | +0.39(+0.73%) |
Feb 10, 2023 | 53.85 | 54.12 | 53.68 | 54.10 | 115,579 | +0.53(+0.99%) |
Feb 09, 2023 | 54.45 | 54.45 | 53.38 | 53.57 | 187,632 | -0.58(-1.07%) |
Feb 08, 2023 | 53.73 | 54.28 | 53.65 | 54.15 | 131,789 | +0.73(+1.36%) |
Feb 07, 2023 | 52.98 | 53.45 | 52.72 | 53.42 | 165,410 | +1.24(+2.38%) |
Feb 06, 2023 | 52.32 | 52.37 | 52.12 | 52.18 | 114,804 | -0.13(-0.24%) |
Feb 03, 2023 | 52.61 | 52.75 | 52.07 | 52.31 | 147,867 | -0.73(-1.37%) |
Feb 02, 2023 | 53.12 | 53.12 | 52.57 | 53.04 | 238,706 | -0.05(-0.09%) |
Feb 01, 2023 | 53.22 | 53.25 | 52.51 | 53.08 | 165,751 | +0.08(+0.15%) |
Jan 31, 2023 | 52.54 | 53.02 | 52.39 | 53.01 | 220,506 | +0.28(+0.52%) |
Jan 30, 2023 | 52.33 | 52.98 | 52.33 | 52.73 | 134,796 | +0.18(+0.34%) |
Jan 27, 2023 | 51.92 | 52.64 | 51.90 | 52.55 | 130,967 | +0.83(+1.60%) |
Jan 26, 2023 | 51.91 | 51.91 | 51.46 | 51.73 | 89,388 | +0.14(+0.27%) |
Jan 25, 2023 | 50.42 | 51.82 | 50.41 | 51.59 | 180,199 | +0.45(+0.89%) |
Jan 24, 2023 | 51.48 | 51.54 | 50.93 | 51.13 | 206,956 | -1.26(-2.41%) |
Jan 23, 2023 | 52.22 | 52.64 | 52.02 | 52.40 | 138,380 | -0.46(-0.88%) |
Jan 20, 2023 | 52.91 | 53.07 | 52.63 | 52.86 | 157,683 | +0.14(+0.26%) |
Jan 19, 2023 | 53.09 | 53.09 | 52.49 | 52.72 | 151,268 | -0.49(-0.93%) |
Jan 18, 2023 | 53.28 | 53.59 | 53.09 | 53.21 | 210,029 | +0.22(+0.41%) |
Jan 17, 2023 | 52.79 | 53.18 | 52.70 | 53.00 | 172,965 | +0.19(+0.35%) |
Jan 13, 2023 | 52.53 | 52.89 | 52.29 | 52.81 | 162,584 | +0.23(+0.43%) |
Jan 12, 2023 | 52.46 | 52.85 | 52.04 | 52.58 | 166,273 | +0.77(+1.48%) |
Jan 11, 2023 | 52.09 | 52.33 | 51.63 | 51.81 | 302,906 | -0.63(-1.20%) |
Jan 10, 2023 | 52.05 | 52.66 | 51.93 | 52.44 | 347,036 | +0.10(+0.19%) |
Jan 09, 2023 | 52.33 | 52.63 | 52.00 | 52.35 | 252,307 | +0.42(+0.82%) |
Jan 06, 2023 | 51.07 | 52.36 | 50.88 | 51.92 | 399,028 | +1.07(+2.11%) |
Jan 05, 2023 | 51.43 | 51.75 | 50.77 | 50.85 | 206,351 | -0.42(-0.83%) |
Jan 04, 2023 | 51.17 | 51.52 | 51.00 | 51.27 | 215,523 | +0.31(+0.60%) |
Jan 03, 2023 | 50.98 | 51.16 | 50.55 | 50.97 | 189,450 | -0.02(-0.04%) |
Dec 30, 2022 | 50.99 | 51.22 | 50.51 | 50.99 | 127,536 | -0.36(-0.71%) |
Dec 29, 2022 | 51.08 | 51.78 | 51.08 | 51.35 | 98,658 | +0.39(+0.77%) |
Dec 28, 2022 | 50.62 | 51.07 | 50.51 | 50.96 | 123,666 | +0.53(+1.06%) |
Dec 27, 2022 | 51.19 | 51.19 | 50.36 | 50.42 | 157,135 | -1.38(-2.66%) |
Dec 23, 2022 | 51.97 | 51.97 | 51.59 | 51.80 | 121,013 | -0.61(-1.17%) |
Dec 22, 2022 | 52.14 | 52.45 | 52.07 | 52.41 | 252,515 | -0.47(-0.89%) |
Dec 21, 2022 | 52.49 | 53.02 | 52.44 | 52.89 | 100,591 | +0.60(+1.15%) |
Dec 20, 2022 | 52.10 | 52.33 | 51.91 | 52.29 | 91,842 | +0.22(+0.42%) |
Dec 19, 2022 | 52.72 | 52.83 | 51.98 | 52.07 | 112,764 | +0.16(+0.30%) |
Dec 16, 2022 | 51.57 | 52.05 | 51.44 | 51.91 | 222,256 | -0.82(-1.55%) |
Dec 15, 2022 | 53.63 | 53.63 | 52.66 | 52.73 | 119,427 | -1.35(-2.50%) |
Dec 14, 2022 | 54.14 | 54.49 | 53.85 | 54.08 | 117,838 | +0.27(+0.49%) |
Dec 13, 2022 | 54.26 | 54.34 | 53.70 | 53.81 | 141,461 | +0.31(+0.57%) |
Dec 12, 2022 | 53.51 | 53.66 | 53.32 | 53.51 | 127,921 | +0.45(+0.85%) |
Dec 09, 2022 | 53.12 | 53.30 | 53.03 | 53.06 | 178,230 | +0.14(+0.26%) |
Dec 08, 2022 | 52.27 | 53.03 | 52.27 | 52.92 | 216,817 | +0.45(+0.86%) |
Dec 07, 2022 | 52.46 | 52.63 | 52.16 | 52.46 | 149,145 | +0.01(+0.02%) |
Dec 06, 2022 | 52.77 | 52.78 | 52.01 | 52.45 | 216,828 | -1.53(-2.83%) |
Dec 05, 2022 | 54.81 | 54.82 | 53.89 | 53.98 | 228,483 | -1.48(-2.66%) |
Dec 02, 2022 | 55.09 | 55.81 | 54.82 | 55.46 | 259,068 | +0.17(+0.30%) |
Dec 01, 2022 | 55.17 | 55.60 | 55.07 | 55.29 | 294,122 | -0.19(-0.34%) |
Nov 30, 2022 | 54.94 | 55.66 | 54.43 | 55.48 | 483,124 | +1.00(+1.84%) |
Nov 29, 2022 | 54.19 | 54.81 | 54.11 | 54.47 | 244,610 | +0.72(+1.34%) |
Nov 28, 2022 | 53.72 | 54.13 | 53.60 | 53.75 | 225,621 | -0.10(-0.18%) |
Nov 25, 2022 | 53.72 | 54.12 | 53.65 | 53.85 | 110,521 | +0.18(+0.33%) |
Nov 23, 2022 | 53.62 | 54.12 | 53.22 | 53.68 | 165,076 | +0.29(+0.54%) |
Nov 22, 2022 | 53.36 | 53.72 | 53.07 | 53.39 | 454,981 | +0.12(+0.22%) |
Nov 21, 2022 | 52.75 | 53.58 | 52.66 | 53.27 | 196,217 | +0.12(+0.22%) |
Nov 18, 2022 | 53.74 | 53.83 | 52.88 | 53.15 | 322,172 | -0.66(-1.23%) |
Nov 17, 2022 | 53.50 | 54.18 | 53.31 | 53.81 | 198,349 | -0.42(-0.78%) |
Nov 16, 2022 | 54.61 | 54.87 | 53.89 | 54.24 | 161,935 | +0.02(+0.04%) |
Nov 15, 2022 | 54.26 | 55.02 | 53.98 | 54.22 | 250,653 | +0.57(+1.07%) |
Nov 14, 2022 | 53.67 | 54.21 | 52.94 | 53.65 | 355,408 | -2.40(-4.29%) |
Nov 11, 2022 | 56.38 | 56.38 | 55.37 | 56.05 | 160,042 | -0.55(-0.97%) |
Nov 10, 2022 | 56.42 | 56.80 | 55.84 | 56.60 | 192,166 | +1.43(+2.59%) |
Nov 09, 2022 | 55.25 | 55.75 | 55.10 | 55.17 | 304,602 | -0.40(-0.73%) |
Nov 08, 2022 | 55.56 | 55.92 | 55.40 | 55.58 | 269,843 | +0.02(+0.04%) |
Nov 07, 2022 | 54.54 | 55.87 | 54.35 | 55.56 | 496,071 | +0.73(+1.33%) |
Nov 04, 2022 | 54.90 | 54.98 | 54.24 | 54.83 | 284,940 | -0.21(-0.38%) |
Nov 03, 2022 | 54.61 | 55.08 | 54.00 | 55.04 | 227,883 | +0.52(+0.96%) |
Nov 02, 2022 | 54.87 | 56.03 | 54.50 | 54.51 | 643,585 | -0.40(-0.74%) |
Nov 01, 2022 | 54.46 | 55.02 | 54.31 | 54.92 | 348,989 | +1.41(+2.63%) |
Oct 31, 2022 | 53.31 | 53.67 | 52.96 | 53.51 | 218,929 | -0.95(-1.74%) |
Oct 28, 2022 | 53.07 | 54.47 | 52.93 | 54.45 | 143,250 | +0.71(+1.32%) |
Oct 27, 2022 | 53.36 | 53.99 | 53.36 | 53.74 | 223,153 | +0.56(+1.06%) |
Oct 26, 2022 | 53.05 | 53.28 | 52.83 | 53.18 | 139,321 | +0.42(+0.80%) |
Oct 25, 2022 | 52.41 | 52.93 | 52.25 | 52.76 | 129,601 | +0.99(+1.90%) |
Oct 24, 2022 | 51.77 | 52.18 | 51.57 | 51.77 | 78,098 | -0.03(-0.06%) |
Oct 21, 2022 | 51.18 | 51.80 | 51.08 | 51.80 | 93,482 | +0.64(+1.25%) |
Oct 20, 2022 | 51.56 | 51.68 | 51.04 | 51.16 | 165,012 | +0.26(+0.50%) |
Oct 19, 2022 | 51.28 | 51.60 | 50.71 | 50.91 | 133,056 | -1.35(-2.58%) |
Oct 18, 2022 | 52.27 | 52.69 | 51.97 | 52.26 | 132,722 | +0.25(+0.47%) |
Oct 17, 2022 | 51.92 | 52.29 | 51.70 | 52.01 | 155,779 | +1.03(+2.03%) |
Oct 14, 2022 | 51.26 | 51.53 | 50.93 | 50.98 | 196,601 | +0.02(+0.04%) |
Oct 13, 2022 | 49.76 | 51.30 | 49.72 | 50.96 | 177,453 | +0.59(+1.17%) |
Oct 12, 2022 | 50.52 | 50.84 | 50.24 | 50.37 | 143,089 | -0.66(-1.29%) |
Oct 11, 2022 | 50.66 | 51.36 | 50.34 | 51.03 | 220,485 | -0.78(-1.50%) |
Oct 10, 2022 | 51.97 | 52.22 | 51.72 | 51.80 | 140,014 | +0.18(+0.34%) |
Oct 07, 2022 | 51.60 | 51.82 | 51.35 | 51.63 | 209,403 | -0.34(-0.66%) |
Oct 06, 2022 | 52.44 | 52.61 | 51.86 | 51.97 | 351,271 | -1.27(-2.39%) |
Oct 05, 2022 | 52.94 | 53.33 | 52.70 | 53.24 | 132,370 | -0.02(-0.04%) |
Oct 04, 2022 | 53.28 | 53.53 | 52.97 | 53.26 | 250,903 | -0.10(-0.18%) |