Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 29.66 30.09 29.51 29.61 43,312 +0.00(+0.00%)
Sep 29, 2022 29.79 29.91 29.58 29.61 13,221 -0.35(-1.17%)
Sep 28, 2022 30.40 30.67 29.83 29.96 43,011 -0.29(-0.96%)
Sep 27, 2022 30.22 30.73 30.13 30.25 21,512 +0.20(+0.67%)
Sep 26, 2022 29.70 30.10 29.60 30.05 22,008 +0.43(+1.45%)
Sep 23, 2022 29.55 29.80 28.75 29.62 31,268 -0.09(-0.30%)
Sep 22, 2022 29.90 29.90 29.32 29.71 9,275 -0.06(-0.20%)
Sep 21, 2022 29.50 30.06 29.39 29.77 20,138 -0.12(-0.40%)
Sep 20, 2022 29.42 29.89 29.12 29.89 30,320 +0.28(+0.95%)
Sep 19, 2022 29.81 30.19 29.33 29.61 16,344 -0.38(-1.27%)
Sep 16, 2022 29.61 30.18 29.32 29.99 32,600 +0.17(+0.57%)
Sep 15, 2022 29.13 29.93 28.85 29.82 168,470 +0.77(+2.65%)
Sep 14, 2022 29.00 29.10 28.87 29.05 17,293 +0.05(+0.17%)
Sep 13, 2022 28.70 29.25 28.70 29.00 43,181 +0.02(+0.07%)
Sep 12, 2022 28.90 29.12 28.88 28.98 198,071 +0.19(+0.66%)
Sep 09, 2022 28.92 29.00 28.66 28.79 59,611 -0.02(-0.07%)
Sep 08, 2022 28.82 28.93 28.70 28.81 21,765 +0.04(+0.14%)
Sep 07, 2022 28.67 28.87 28.60 28.77 82,875 +0.17(+0.59%)
Sep 06, 2022 28.94 28.95 28.60 28.60 27,949 -0.25(-0.87%)
Sep 02, 2022 28.86 28.98 28.75 28.85 13,608 +0.03(+0.10%)
Sep 01, 2022 28.79 29.01 28.69 28.82 20,477 -0.04(-0.14%)
Aug 31, 2022 28.36 28.95 28.36 28.86 40,340 +0.48(+1.69%)
Aug 30, 2022 28.41 28.51 28.25 28.38 42,432 +0.08(+0.28%)
Aug 29, 2022 28.57 28.65 28.30 28.30 24,584 -0.27(-0.95%)
Aug 26, 2022 28.61 28.82 28.50 28.57 31,625 -0.20(-0.70%)
Aug 25, 2022 28.85 29.00 28.68 28.77 29,923 -0.23(-0.79%)
Aug 24, 2022 29.00 29.12 28.90 29.00 38,445 -0.06(-0.21%)
Aug 23, 2022 28.90 29.25 28.90 29.06 25,106 +0.13(+0.45%)
Aug 22, 2022 29.05 29.15 28.90 28.93 9,367 -0.29(-0.99%)
Aug 19, 2022 29.06 29.30 29.00 29.22 41,293 -0.03(-0.10%)
Aug 18, 2022 28.65 29.27 28.65 29.25 20,966 +0.37(+1.28%)
Aug 17, 2022 28.86 29.05 28.71 28.88 14,628 -0.03(-0.10%)
Aug 16, 2022 28.80 29.13 28.71 28.91 61,278 -0.37(-1.26%)
Aug 15, 2022 28.94 29.38 28.70 29.28 34,787 +0.24(+0.83%)
Aug 12, 2022 29.14 29.43 28.83 29.04 43,402 +0.18(+0.62%)
Aug 11, 2022 28.75 29.18 28.70 28.86 20,486 -0.01(-0.03%)
Aug 10, 2022 28.86 29.33 28.75 28.87 44,409 +0.10(+0.35%)
Aug 09, 2022 28.75 29.15 28.71 28.77 12,913 -0.07(-0.24%)
Aug 08, 2022 29.07 29.43 28.66 28.84 72,209 -0.08(-0.28%)
Aug 05, 2022 28.71 29.80 28.71 28.92 32,964 -0.01(-0.03%)
Aug 04, 2022 29.00 29.40 28.82 28.93 17,324 -0.07(-0.24%)
Aug 03, 2022 29.11 29.40 28.75 29.00 35,988 +0.12(+0.42%)
Aug 02, 2022 28.63 29.11 28.60 28.88 21,412 +0.11(+0.38%)
Aug 01, 2022 28.79 29.08 28.56 28.77 14,028 -0.02(-0.07%)
Jul 29, 2022 28.80 29.08 28.51 28.79 40,824 -0.08(-0.28%)
Jul 28, 2022 28.70 29.48 28.70 28.87 54,059 +0.10(+0.35%)
Jul 27, 2022 28.69 29.24 28.69 28.77 69,373 -0.09(-0.31%)
Jul 26, 2022 28.49 29.14 28.22 28.86 30,237 +0.26(+0.91%)
Jul 25, 2022 29.00 29.00 28.56 28.60 17,229 -0.40(-1.38%)
Jul 22, 2022 29.69 29.69 28.58 29.00 26,291 -0.62(-2.09%)
Jul 21, 2022 28.82 29.90 28.82 29.62 78,209 +0.55(+1.89%)
Jul 20, 2022 29.19 29.51 28.92 29.07 27,296 +0.07(+0.24%)
Jul 19, 2022 28.73 29.15 28.29 29.00 59,124 +0.38(+1.33%)
Jul 18, 2022 28.59 28.81 28.50 28.62 7,243 +0.13(+0.46%)
Jul 15, 2022 28.31 28.80 27.89 28.49 48,007 +0.05(+0.18%)
Jul 14, 2022 27.90 28.84 27.65 28.44 52,274 +0.28(+0.99%)
Jul 13, 2022 28.49 28.60 27.91 28.16 25,055 -0.19(-0.67%)
Jul 12, 2022 28.02 28.43 27.90 28.35 43,283 +0.17(+0.60%)
Jul 11, 2022 28.62 28.82 27.63 28.18 175,451 -0.65(-2.25%)
Jul 08, 2022 28.83 28.98 28.50 28.83 85,102 -0.02(-0.07%)
Jul 07, 2022 28.90 29.21 28.65 28.85 142,708 -0.10(-0.35%)
Jul 06, 2022 29.26 29.26 28.36 28.95 92,166 -0.22(-0.75%)
Jul 05, 2022 29.67 29.75 28.54 29.17 145,116 -0.52(-1.75%)
Jul 01, 2022 28.76 29.75 28.51 29.69 85,394 +0.77(+2.66%)
Jun 30, 2022 28.52 29.06 28.52 28.92 50,277 -0.05(-0.17%)
Jun 29, 2022 28.32 29.06 28.32 28.97 52,708 +0.19(+0.66%)
Jun 28, 2022 30.13 30.20 28.30 28.78 403,827 -1.28(-4.26%)
Jun 27, 2022 29.87 30.26 29.81 30.06 81,896 +0.38(+1.28%)
Jun 24, 2022 29.66 29.89 29.50 29.68 31,746 +0.18(+0.61%)
Jun 23, 2022 30.01 30.01 28.92 29.50 26,519 -0.08(-0.27%)
Jun 22, 2022 29.01 30.44 28.81 29.58 66,041 +0.59(+2.04%)
Jun 21, 2022 28.93 29.33 28.90 28.99 28,413 +0.03(+0.10%)
Jun 17, 2022 28.95 29.50 28.78 28.96 30,811 +0.06(+0.21%)
Jun 16, 2022 29.31 29.44 28.78 28.90 35,630 -0.13(-0.45%)
Jun 15, 2022 28.75 29.09 28.75 29.03 21,261 +0.23(+0.80%)
Jun 14, 2022 29.23 29.30 28.63 28.80 126,617 -0.22(-0.76%)
Jun 13, 2022 28.58 29.10 28.58 29.02 105,805 +0.04(+0.14%)
Jun 10, 2022 29.39 29.39 28.62 28.98 102,545 -0.54(-1.83%)
Jun 09, 2022 28.83 30.29 28.05 29.52 208,589 +0.91(+3.18%)
Jun 08, 2022 28.45 29.03 28.41 28.61 42,372 +0.18(+0.63%)
Jun 07, 2022 28.29 28.93 28.21 28.43 52,475 -0.11(-0.39%)
Jun 06, 2022 28.65 28.65 27.75 28.54 82,318 +0.23(+0.81%)
Jun 03, 2022 28.21 28.57 28.00 28.31 42,071 -0.16(-0.56%)
Jun 02, 2022 28.30 28.90 28.20 28.47 54,653 +0.36(+1.28%)
Jun 01, 2022 28.60 28.62 28.07 28.11 50,360 -0.30(-1.06%)
May 31, 2022 28.75 28.75 28.07 28.41 84,141 -0.23(-0.80%)
May 27, 2022 28.17 28.66 27.85 28.64 31,850 +0.47(+1.67%)
May 26, 2022 27.72 28.24 27.43 28.17 71,082 +0.37(+1.33%)
May 25, 2022 27.76 28.12 27.70 27.80 15,043 -0.13(-0.47%)
May 24, 2022 28.09 28.16 27.66 27.93 54,584 -0.26(-0.92%)
May 23, 2022 28.21 28.24 27.91 28.19 49,457 +0.00(+0.00%)
May 20, 2022 28.04 28.20 27.84 28.19 25,400 +0.15(+0.53%)
May 19, 2022 27.33 28.37 27.08 28.04 59,725 +0.37(+1.34%)
May 18, 2022 27.56 28.10 27.40 27.67 20,570 -0.01(-0.04%)
May 17, 2022 27.95 28.20 27.47 27.68 41,852 -0.35(-1.25%)
May 16, 2022 27.65 28.23 27.65 28.03 37,760 +0.32(+1.15%)
May 13, 2022 28.35 29.00 27.26 27.71 70,054 -0.55(-1.95%)
May 12, 2022 27.76 28.84 27.70 28.26 51,900 -0.21(-0.74%)
May 11, 2022 29.05 29.09 22.20 28.47 415,932 -0.22(-0.77%)
May 10, 2022 28.17 28.99 28.17 28.69 27,490 +0.68(+2.43%)
May 09, 2022 28.25 28.75 27.70 28.01 77,251 -0.34(-1.20%)
May 06, 2022 29.30 29.30 28.26 28.35 55,735 -0.94(-3.21%)
May 05, 2022 28.89 29.30 28.15 29.29 494,677 +0.08(+0.27%)
May 04, 2022 29.17 29.39 28.83 29.21 52,194 -0.09(-0.31%)
May 03, 2022 28.80 29.39 28.34 29.30 59,138 +0.16(+0.55%)
May 02, 2022 28.37 29.14 27.08 29.14 54,294 +0.55(+1.92%)
Apr 29, 2022 29.53 29.54 28.35 28.59 118,224 -0.69(-2.36%)
Apr 28, 2022 28.80 29.60 27.42 29.28 299,025 +0.42(+1.46%)
Apr 27, 2022 28.38 28.99 28.17 28.86 121,528 +0.75(+2.67%)
Apr 26, 2022 28.41 28.59 26.10 28.11 166,599 -0.21(-0.74%)
Apr 25, 2022 27.33 28.80 26.93 28.32 93,728 +1.12(+4.12%)
Apr 22, 2022 27.55 27.83 26.90 27.20 69,307 -0.23(-0.84%)
Apr 21, 2022 27.44 27.50 26.79 27.43 31,441 +0.25(+0.92%)
Apr 20, 2022 26.20 27.70 25.86 27.18 63,866 +0.99(+3.78%)
Apr 19, 2022 25.90 26.80 25.55 26.19 55,628 -0.02(-0.08%)
Apr 18, 2022 26.62 27.96 25.25 26.21 126,952 -0.57(-2.13%)
Apr 14, 2022 25.00 27.03 24.82 26.78 495,737 +3.84(+16.74%)
Apr 13, 2022 22.31 23.19 22.31 22.94 88,722 +0.72(+3.24%)
Apr 12, 2022 22.07 22.53 22.07 22.22 36,727 +0.05(+0.23%)
Apr 11, 2022 22.17 22.47 21.91 22.17 13,317 -0.11(-0.49%)
Apr 08, 2022 22.06 22.49 21.74 22.28 47,596 +0.37(+1.69%)
Apr 07, 2022 21.94 22.07 21.25 21.91 24,786 +0.15(+0.69%)
Apr 06, 2022 22.42 22.42 21.25 21.76 58,776 -0.47(-2.11%)
Apr 05, 2022 21.09 22.36 20.58 22.23 50,212 +1.46(+7.03%)
Apr 04, 2022 22.25 22.58 20.77 20.77 49,023 -1.70(-7.57%)
Apr 01, 2022 22.38 23.04 22.22 22.47 65,623 +0.59(+2.70%)
Mar 31, 2022 21.80 22.33 21.34 21.88 31,295 +0.38(+1.77%)
Mar 30, 2022 21.78 22.51 21.19 21.50 45,880 -0.15(-0.69%)
Mar 29, 2022 21.81 22.07 21.29 21.65 26,282 -0.35(-1.59%)
Mar 28, 2022 21.59 22.35 21.59 22.00 35,325 +0.12(+0.55%)
Mar 25, 2022 21.76 22.08 21.46 21.88 24,176 -0.42(-1.88%)
Mar 24, 2022 22.25 22.81 21.84 22.30 29,488 -0.06(-0.27%)
Mar 23, 2022 21.40 22.42 20.77 22.36 31,871 +0.68(+3.14%)
Mar 22, 2022 22.02 22.02 21.61 21.68 28,237 +0.08(+0.37%)
Mar 21, 2022 22.12 22.12 21.28 21.60 36,190 -0.76(-3.40%)
Mar 18, 2022 22.47 22.92 22.20 22.36 44,463 -0.11(-0.49%)
Mar 17, 2022 22.38 22.73 22.25 22.47 33,155 +0.03(+0.13%)
Mar 16, 2022 22.08 22.73 21.87 22.44 65,556 +0.80(+3.70%)
Mar 15, 2022 21.06 21.87 21.01 21.64 63,651 +0.14(+0.65%)
Mar 14, 2022 21.00 21.74 20.51 21.50 110,264 -0.56(-2.54%)
Mar 11, 2022 22.30 22.30 21.22 22.06 30,133 -0.24(-1.08%)
Mar 10, 2022 20.97 22.49 20.97 22.30 146,685 +1.24(+5.89%)
Mar 09, 2022 21.00 21.28 20.67 21.06 52,540 +0.19(+0.91%)
Mar 08, 2022 21.29 21.29 20.18 20.87 68,163 +0.21(+1.02%)
Mar 07, 2022 20.40 20.89 20.00 20.66 65,605 +0.15(+0.73%)
Mar 04, 2022 20.96 21.17 18.43 20.51 83,915 -0.62(-2.93%)
Mar 03, 2022 23.03 23.03 20.95 21.13 68,355 -1.90(-8.25%)
Mar 02, 2022 22.30 23.38 21.50 23.03 62,505 +1.21(+5.55%)
Mar 01, 2022 22.88 22.88 20.95 21.82 57,492 -0.88(-3.88%)
Feb 28, 2022 22.64 23.45 22.51 22.70 51,344 +0.05(+0.22%)
Feb 25, 2022 23.33 22.70 22.44 22.65 18,388 -0.35(-1.52%)
Feb 24, 2022 21.86 23.20 21.06 23.00 61,415 +0.59(+2.63%)
Feb 23, 2022 21.65 23.18 21.48 22.41 38,268 +1.12(+5.26%)
Feb 22, 2022 22.00 22.24 21.15 21.29 47,687 -0.67(-3.05%)
Feb 18, 2022 21.96 0 -0.40(-1.79%)
Feb 17, 2022 21.91 23.37 21.87 22.36 70,073 +0.19(+0.86%)
Feb 16, 2022 21.89 22.58 21.00 22.17 248,327 +0.46(+2.12%)
Feb 15, 2022 21.23 22.05 21.18 21.71 42,552 +0.29(+1.35%)
Feb 14, 2022 21.77 21.91 20.50 21.42 54,847 -0.17(-0.79%)
Feb 11, 2022 20.95 21.75 20.88 21.59 41,024 +0.49(+2.32%)
Feb 10, 2022 21.40 21.79 20.84 21.10 21,966 -0.50(-2.31%)
Feb 09, 2022 21.99 22.00 21.27 21.60 40,186 -0.15(-0.69%)
Feb 08, 2022 21.26 22.00 21.02 21.75 31,021 +0.47(+2.21%)
Feb 07, 2022 21.75 22.00 21.01 21.28 55,049 -0.52(-2.39%)
Feb 04, 2022 21.85 22.16 21.53 21.80 31,801 +0.19(+0.88%)
Feb 03, 2022 21.66 22.00 21.61 22,649 -0.29(-1.32%)
Feb 02, 2022 22.42 22.45 21.22 21.90 52,346 -0.22(-0.99%)
Feb 01, 2022 21.97 22.60 21.82 22.12 56,099 +0.23(+1.05%)
Jan 31, 2022 21.22 21.89 91,405 +0.81(+3.84%)
Jan 28, 2022 20.80 21.40 20.29 21.08 27,507 +0.26(+1.25%)
Jan 27, 2022 21.33 21.74 20.19 20.82 104,733 -0.41(-1.93%)
Jan 26, 2022 22.06 22.17 20.75 21.23 69,387 -0.34(-1.58%)
Jan 25, 2022 21.95 22.22 20.20 21.57 156,834 -0.44(-2.00%)
Jan 24, 2022 21.35 22.47 21.04 22.01 182,513 +0.27(+1.24%)
Jan 21, 2022 21.48 22.50 21.36 21.74 111,503 -0.08(-0.37%)
Jan 20, 2022 21.13 22.82 21.13 21.82 249,471 +0.78(+3.71%)
Jan 19, 2022 18.56 21.26 17.79 21.04 528,733 +2.79(+15.29%)
Jan 18, 2022 19.50 19.55 17.65 18.25 331,882 -1.23(-6.31%)
Jan 14, 2022 19.48 0 +0.37(+1.94%)
Jan 13, 2022 19.11 19.36 18.66 19.11 67,267 -0.06(-0.31%)
Jan 12, 2022 19.03 19.42 18.29 19.17 168,203 +0.29(+1.54%)
Jan 11, 2022 19.25 19.39 18.10 18.88 175,549 +0.00(+0.00%)
Jan 10, 2022 18.25 19.41 17.31 18.88 212,213 +0.59(+3.23%)
Jan 07, 2022 17.92 18.38 17.22 18.29 147,617 +0.00(+0.00%)
Jan 06, 2022 16.59 18.39 15.75 18.29 203,728 +1.85(+11.25%)
Jan 05, 2022 16.68 16.96 16.01 16.44 71,655 -0.26(-1.56%)
Jan 04, 2022 16.54 16.92 15.85 16.70 124,866 +0.16(+0.97%)
Jan 03, 2022 15.01 17.12 15.01 16.54 188,279 +1.86(+12.67%)
Dec 31, 2021 14.62 15.00 14.60 14.68 80,211 +0.09(+0.62%)
Dec 30, 2021 14.35 14.86 14.21 14.59 127,260 +0.09(+0.62%)
Dec 29, 2021 14.09 14.76 14.06 14.50 89,060 +0.33(+2.33%)
Dec 28, 2021 14.60 14.64 14.01 14.17 120,635 -0.41(-2.81%)
Dec 27, 2021 14.39 14.67 13.90 14.58 128,158 +0.20(+1.39%)
Dec 23, 2021 12.30 14.98 12.25 14.38 261,017 +1.88(+15.04%)
Dec 22, 2021 12.94 12.98 12.30 12.50 62,781 -0.43(-3.33%)
Dec 21, 2021 12.84 13.42 12.60 12.93 162,323 +0.13(+1.02%)
Dec 20, 2021 12.50 12.93 12.50 12.80 42,076 -0.01(-0.08%)
Dec 17, 2021 12.87 13.33 12.59 12.81 97,913 -0.21(-1.61%)
Dec 16, 2021 12.27 13.35 12.26 13.02 298,982 +0.67(+5.43%)
Dec 15, 2021 11.24 12.35 11.23 12.35 215,794 +1.11(+9.88%)
Dec 14, 2021 10.19 11.26 9.900 11.24 181,672 +0.90(+8.70%)
Dec 13, 2021 12.19 12.19 9.690 10.34 767,650 -2.18(-17.41%)
Dec 10, 2021 12.15 12.61 11.50 12.52 434,609 +0.37(+3.05%)
Dec 09, 2021 25.97 26.22 11.34 12.15 1,945,742 -13.90(-53.36%)
Dec 08, 2021 26.20 26.62 26.03 26.05 19,104 -0.30(-1.14%)
Dec 07, 2021 25.54 26.81 25.54 26.35 49,023 +0.80(+3.13%)
Dec 06, 2021 25.25 25.80 25.24 25.55 56,308 +0.20(+0.79%)
Dec 03, 2021 26.00 26.00 24.64 25.35 98,193 -0.41(-1.59%)
Dec 02, 2021 25.67 26.27 25.29 25.76 97,756 -0.12(-0.46%)
Dec 01, 2021 26.30 26.30 25.60 25.88 66,393 -0.12(-0.46%)
Nov 30, 2021 25.43 26.10 25.42 26.00 108,033 +0.32(+1.25%)
Nov 29, 2021 26.56 26.56 25.24 25.68 138,326 -0.76(-2.87%)
Nov 26, 2021 26.75 26.76 26.15 26.44 68,185 -0.71(-2.62%)
Nov 24, 2021 26.83 27.73 26.53 27.15 30,242 +0.19(+0.70%)
Nov 23, 2021 26.23 26.97 26.23 26.96 48,251 +0.54(+2.04%)
Nov 22, 2021 26.68 26.92 26.00 26.42 58,795 -0.35(-1.31%)
Nov 19, 2021 26.47 27.15 26.47 26.77 27,367 +0.04(+0.15%)
Nov 18, 2021 27.01 26.77 26.18 26.73 61,074 -0.31(-1.15%)
Nov 17, 2021 27.08 27.28 26.88 27.04 28,888 -0.14(-0.52%)
Nov 16, 2021 27.87 27.87 27.05 27.18 29,638 -0.60(-2.16%)
Nov 15, 2021 27.72 27.99 27.25 27.78 39,533 +0.19(+0.69%)
Nov 12, 2021 26.82 27.87 26.60 27.59 57,745 +0.59(+2.19%)
Nov 11, 2021 27.76 28.38 26.75 27.00 100,558 -0.80(-2.88%)
Nov 10, 2021 27.75 27.80 54,581 +0.18(+0.65%)
Nov 09, 2021 26.89 27.73 26.65 27.62 93,413 +0.78(+2.91%)
Nov 08, 2021 26.25 26.98 26.25 26.84 60,204 +0.52(+1.98%)
Nov 05, 2021 26.56 26.56 25.90 26.32 61,011 -0.29(-1.09%)
Nov 04, 2021 26.85 26.95 26.28 26.61 51,562 -0.06(-0.22%)
Nov 03, 2021 26.43 27.15 26.27 26.67 103,468 +0.19(+0.72%)
Nov 02, 2021 25.83 26.66 25.63 26.48 110,244 +0.66(+2.56%)
Nov 01, 2021 24.99 26.00 24.94 25.82 120,576 +0.76(+3.03%)
Oct 29, 2021 25.11 25.22 24.75 25.06 97,548 -0.18(-0.71%)
Oct 28, 2021 25.12 25.37 25.00 25.24 103,596 +0.16(+0.64%)
Oct 27, 2021 24.96 25.19 24.91 25.08 105,120 -0.03(-0.12%)
Oct 26, 2021 25.14 25.11 174,004 -0.09(-0.36%)
Oct 25, 2021 25.06 25.44 24.90 25.20 195,822 +0.04(+0.16%)
Oct 22, 2021 25.09 26.14 24.98 25.16 175,063 +0.16(+0.64%)
Oct 21, 2021 25.13 25.27 24.98 25.00 492,210 +0.01(+0.04%)
Oct 20, 2021 24.92 25.47 24.60 24.99 231,525 +0.00(+0.00%)
Oct 19, 2021 24.97 25.15 24.85 24.99 226,951 +0.23(+0.93%)
Oct 18, 2021 24.93 25.20 24.75 24.76 190,509 -0.29(-1.16%)
Oct 15, 2021 25.60 25.60 24.95 25.05 168,085 -0.24(-0.95%)
Oct 14, 2021 25.11 26.55 24.90 25.29 248,890 +0.28(+1.12%)
Oct 13, 2021 24.75 25.18 24.75 25.01 293,598 -0.03(-0.12%)
Oct 12, 2021 24.82 25.29 24.37 25.04 265,299 -0.01(-0.04%)
Oct 11, 2021 23.75 25.49 23.75 25.05 987,800 +1.07(+4.46%)
Oct 08, 2021 20.40 25.57 20.00 23.98 9,034,110 +7.38(+44.46%)
Oct 07, 2021 16.70 17.65 16.00 16.60 161,148 +0.65(+4.08%)
Oct 06, 2021 14.11 16.00 14.11 15.95 71,202 +1.66(+11.62%)
Oct 05, 2021 14.71 14.71 14.09 14.29 15,414 -0.40(-2.72%)
Oct 04, 2021 13.51 14.80 13.49 14.69 33,526 +0.99(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.