Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2020 | 11.30 | 11.30 | 11.30 | 0 | -0.15(-1.31%) | |
| Jun 17, 2020 | 11.45 | 11.45 | 11.45 | 0 | +2.05(+21.83%) | |
| Mar 25, 2020 | 9.398 | 9.398 | 9.398 | 0 | +0.94(+11.07%) | |
| Mar 23, 2020 | 8.461 | 8.461 | 8.461 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 8.101 | 8.101 | 8.461 | 3,500 | +0.36(+4.45%) | |
| Mar 18, 2020 | 8.101 | 8.101 | 8.101 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 8.101 | 8.101 | 8.101 | 8.101 | 215 | -4.57(-36.05%) |
| Jan 07, 2020 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 12.33 | 12.33 | 12.67 | 3,500 | +0.34(+2.76%) | |
| Dec 30, 2019 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 12.33 | 12.33 | 12.33 | 0 | +0.23(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
