Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,017 | +0.00(+0.00%) |
Jun 14, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,500 | -0.05(-7.14%) |
Jun 11, 2024 | 0.7000 | 0 | +0.05(+7.69%) | |||
Jun 06, 2024 | 0.6500 | 90 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 25,750 | -0.08(-10.96%) |
Jun 04, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 | -0.02(-2.67%) |
May 30, 2024 | 0.7500 | 15 | +0.00(+0.00%) | |||
May 29, 2024 | 0.7800 | 0.7800 | 0.7100 | 0.7500 | 5,000 | -0.04(-5.06%) |
May 28, 2024 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 22,270 | +0.07(+9.72%) |
May 27, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 27,480 | -0.03(-4.00%) |
May 23, 2024 | 0.7500 | 0 | -0.05(-6.25%) | |||
May 22, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 11,160 | +0.00(+0.00%) |
May 21, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 21,500 | -0.10(-11.11%) |
May 17, 2024 | 0.9000 | 0 | +0.03(+3.45%) | |||
May 16, 2024 | 1.000 | 1.000 | 0.7100 | 0.8700 | 43,750 | -0.17(-16.35%) |
May 15, 2024 | 1.070 | 1.080 | 1.040 | 1.040 | 90,122 | -0.02(-1.89%) |
May 14, 2024 | 1.100 | 1.100 | 1.060 | 1.060 | 14,365 | -0.01(-0.93%) |
May 13, 2024 | 1.200 | 1.200 | 1.070 | 1.070 | 3,386 | -0.01(-0.93%) |
May 10, 2024 | 1.150 | 1.200 | 1.070 | 1.080 | 16,631 | -0.07(-6.09%) |
May 08, 2024 | 1.150 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 1.180 | 1.180 | 1.140 | 1.150 | 20,495 | +0.00(+0.00%) |
May 06, 2024 | 1.020 | 1.150 | 1.020 | 1.150 | 3,675 | +0.09(+8.49%) |
May 03, 2024 | 1.060 | 1.060 | 1.050 | 1.060 | 18,883 | +0.00(+0.00%) |
May 02, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 365 | +0.01(+0.95%) |
May 01, 2024 | 1.060 | 1.060 | 1.000 | 1.050 | 19,020 | -0.02(-1.87%) |
Apr 30, 2024 | 1.080 | 1.080 | 1.070 | 1.070 | 3,527 | -0.01(-0.93%) |
Apr 29, 2024 | 1.030 | 1.100 | 1.030 | 1.080 | 42,055 | +0.06(+5.88%) |
Apr 26, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 27,000 | +0.03(+3.03%) |
Apr 25, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 32,456 | +0.04(+4.21%) |
Apr 24, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,941 | +0.01(+1.06%) |
Apr 23, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 553 | +0.03(+3.30%) |
Apr 22, 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3,341 | -0.08(-8.08%) |
Apr 19, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 33,787 | +0.02(+2.06%) |
Apr 18, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 52,320 | +0.02(+2.11%) |
Apr 17, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 94,576 | +0.07(+7.95%) |
Apr 16, 2024 | 0.8900 | 0.9200 | 0.8500 | 0.8800 | 19,953 | +0.03(+3.53%) |
Apr 15, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 9,143 | +0.00(+0.00%) |
Apr 12, 2024 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | 33,986 | +0.22(+34.92%) |
Apr 11, 2024 | 0.7600 | 0.7600 | 0.6300 | 0.6300 | 2,500 | -0.14(-18.18%) |
Apr 10, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 1,645 | +0.02(+2.67%) |
Apr 09, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 7,505 | +0.08(+11.94%) |
Apr 05, 2024 | 0.6700 | 200 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.6700 | 0 | -0.02(-2.90%) | |||
Mar 28, 2024 | 0.6900 | 0 | +0.03(+4.55%) | |||
Mar 27, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 18,500 | -0.07(-9.59%) |
Mar 26, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 17,954 | +0.09(+14.06%) |
Mar 25, 2024 | 0.5400 | 0.6400 | 0.4800 | 0.6400 | 48,987 | +0.03(+4.92%) |
Mar 22, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 2,000 | +0.01(+1.67%) |
Mar 21, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 10,692 | -0.06(-9.09%) |
Mar 20, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 71,444 | -0.02(-2.94%) |
Mar 19, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 19,000 | -0.02(-2.86%) |
Mar 18, 2024 | 0.7800 | 0.7800 | 0.6500 | 0.7000 | 10,533 | -0.13(-15.66%) |
Mar 15, 2024 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 8,000 | -0.02(-2.35%) |
Mar 14, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 23,020 | +0.02(+2.41%) |
Mar 13, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 11,005 | -0.01(-1.19%) |
Mar 12, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 6,006 | -0.06(-6.67%) |
Mar 11, 2024 | 0.9300 | 0.9300 | 0.8300 | 0.9000 | 18,500 | -0.02(-2.17%) |
Mar 08, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 850 | -0.05(-5.15%) |
Mar 07, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,751 | +0.00(+0.00%) |
Mar 06, 2024 | 1.090 | 1.090 | 0.9700 | 0.9700 | 7,115 | -0.01(-1.02%) |
Mar 05, 2024 | 1.000 | 1.000 | 0.9500 | 0.9800 | 28,035 | +0.01(+1.03%) |
Mar 04, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9700 | 28,126 | +0.02(+2.11%) |
Mar 01, 2024 | 0.9000 | 0.9500 | 0.8500 | 0.9500 | 41,802 | +0.07(+7.95%) |
Feb 29, 2024 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 11,000 | -0.04(-4.35%) |
Feb 28, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 24,008 | -0.03(-3.16%) |
Feb 27, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 21,952 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 18,400 | +0.08(+9.20%) |
Feb 23, 2024 | 1.000 | 1.000 | 0.8700 | 0.8700 | 3,493 | -0.08(-8.42%) |
Feb 22, 2024 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 113,968 | +0.25(+35.71%) |
Feb 16, 2024 | 0.7000 | 5 | -0.01(-1.41%) | |||
Feb 15, 2024 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 12,200 | +0.04(+5.97%) |
Feb 14, 2024 | 0.4800 | 0.6700 | 0.4800 | 0.6700 | 8,000 | +0.07(+11.67%) |
Feb 13, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,950 | +0.00(+0.00%) |
Feb 12, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 5,265 | +0.04(+7.14%) |
Feb 09, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.5600 | 100 | +0.03(+5.66%) | |||
Feb 06, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 12,420 | +0.07(+15.22%) |
Feb 05, 2024 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | 8,005 | -0.06(-11.54%) |
Feb 01, 2024 | 0.5200 | 0 | +0.07(+15.56%) | |||
Jan 31, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 10,706 | -0.05(-10.00%) |
Jan 30, 2024 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 41,832 | -0.10(-16.67%) |
Jan 29, 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6000 | 23,743 | +0.00(+0.00%) |
Jan 26, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 4,843 | +0.00(+0.00%) |
Jan 25, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 18,649 | +0.09(+17.65%) |
Jan 24, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 8,235 | +0.01(+2.00%) |
Jan 22, 2024 | 0.5000 | 0 | +0.04(+8.70%) | |||
Jan 19, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 2,214 | +0.01(+2.22%) |
Jan 18, 2024 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 6,250 | -0.01(-1.10%) |
Jan 16, 2024 | 0.4550 | 0 | -0.04(-9.00%) | |||
Jan 12, 2024 | 0.5000 | 298 | -0.02(-3.85%) | |||
Jan 11, 2024 | 0.4550 | 0.5200 | 0.4500 | 0.5200 | 20,936 | -0.04(-7.14%) |
Jan 09, 2024 | 0.5600 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | 42,505 | +0.01(+1.82%) |
Jan 05, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 23,391 | +0.00(+0.00%) |
Jan 04, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 18,919 | +0.04(+7.84%) |
Jan 03, 2024 | 0.4950 | 0.5300 | 0.4950 | 0.5100 | 15,230 | +0.05(+12.09%) |
Jan 02, 2024 | 0.4150 | 0.5000 | 0.4150 | 0.4550 | 346,844 | +0.07(+16.67%) |
Dec 29, 2023 | 0.3900 | 0 | +0.02(+5.41%) | |||
Dec 28, 2023 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 84,823 | -0.01(-2.63%) |
Dec 22, 2023 | 0.3800 | 0 | +0.03(+7.04%) | |||
Dec 21, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 23,500 | -0.07(-15.48%) |
Dec 20, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 6,550 | +0.00(+0.00%) |
Dec 19, 2023 | 0.4000 | 0.4200 | 0.3950 | 0.4200 | 10,950 | +0.04(+10.53%) |
Dec 18, 2023 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 4,500 | +0.03(+7.04%) |
Dec 15, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 800 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 22,500 | +0.01(+1.43%) |
Dec 12, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 14,200 | -0.04(-10.26%) |
Dec 11, 2023 | 0.3650 | 0.3900 | 0.3650 | 0.3900 | 6,679 | -0.04(-9.30%) |
Dec 07, 2023 | 0.4300 | 40 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.4000 | 0.4450 | 0.4000 | 0.4300 | 114,534 | +0.06(+16.22%) |
Dec 05, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 14,046 | +0.02(+5.71%) |
Dec 04, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,070 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,502 | -0.06(-14.63%) |
Nov 30, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 858 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | 14,800 | +0.01(+2.50%) |
Nov 28, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 16,005 | +0.05(+14.29%) |
Nov 27, 2023 | 0.3500 | 0.4200 | 0.3450 | 0.3500 | 76,907 | +0.05(+16.67%) |
Nov 24, 2023 | 0.2600 | 0.3900 | 0.2600 | 0.3000 | 100,680 | +0.07(+30.43%) |
Nov 23, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 10,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,100 | +0.00(+0.00%) |
Nov 20, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 10,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 43,001 | +0.01(+2.22%) |
Nov 16, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 6,000 | +0.04(+21.62%) |
Nov 15, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 7,935 | -0.05(-22.92%) |
Nov 14, 2023 | 0.3000 | 0.3000 | 0.2350 | 0.2400 | 73,249 | +0.01(+4.35%) |
Nov 13, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 7,551 | +0.01(+4.55%) |
Nov 09, 2023 | 0.2200 | 0 | -0.02(-8.33%) | |||
Nov 08, 2023 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 42,386 | +0.02(+11.63%) |
Nov 07, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,030 | +0.03(+16.22%) |
Nov 06, 2023 | 0.1800 | 0.2200 | 0.1800 | 0.1850 | 92,481 | +0.03(+19.35%) |
Nov 03, 2023 | 0.1300 | 0.1750 | 0.1000 | 0.1550 | 166,538 | +0.05(+55.00%) |
Oct 31, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 30, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 54,500 | +0.01(+11.76%) |
Oct 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | -0.00(-5.56%) |
Oct 26, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 80,200 | -0.01(-14.29%) |
Oct 25, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,578 | -0.01(-12.50%) |
Oct 24, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 9,000 | +0.01(+9.09%) |
Oct 23, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,808 | -0.01(-4.35%) |
Oct 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Oct 05, 2023 | 0.1250 | 0 | -0.01(-3.85%) |