Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0310	0.0310	0.0200	0.0200	243,589	-0.00(-19.68%)
Sep 27, 2019	0.0245	0.0250	0.0200	0.0249	31,300	+0.00(+0.00%)
Sep 26, 2019	0.0245	0.0290	0.0218	0.0249	405,113	+0.00(+8.26%)
Sep 25, 2019	0.0300	0.0300	0.0230	0.0230	102,199	-0.01(-20.69%)
Sep 24, 2019	0.0330	0.0330	0.0230	0.0290	117,300	-0.00(-9.09%)
Sep 23, 2019	0.0345	0.0345	0.0250	0.0319	373,989	+0.01(+35.74%)
Sep 20, 2019	0.0350	0.0350	0.0220	0.0235	164,000	-0.01(-21.67%)
Sep 19, 2019	0.0350	0.0350	0.0291	0.0300	42,449	-0.00(-13.79%)
Sep 18, 2019	0.0350	0.0350	0.0275	0.0348	38,670	+0.00(+5.45%)
Sep 17, 2019	0.0290	0.0330	0.0250	0.0330	5,970	+0.00(+0.00%)
Sep 16, 2019	0.0350	0.0360	0.0300	0.0330	95,515	+0.00(+10.00%)
Sep 13, 2019	0.0300	0.0320	0.0283	0.0300	82,600	+0.00(+7.14%)
Sep 12, 2019	0.0370	0.0370	0.0210	0.0280	662,014	-0.01(-20.00%)
Sep 11, 2019	0.0300	0.0370	0.0300	0.0350	64,035	+0.00(+6.71%)
Sep 10, 2019	0.0340	0.0340	0.0300	0.0328	38,276	-0.00(-3.53%)
Sep 09, 2019	0.0283	0.0340	0.0225	0.0340	40,338	+0.00(+2.72%)
Sep 06, 2019	0.0314	0.0334	0.0220	0.0331	112,600	+0.00(+10.33%)
Sep 05, 2019	0.0288	0.0311	0.0260	0.0300	116,303	+0.00(+7.14%)
Sep 04, 2019	0.0300	0.0369	0.0225	0.0280	426,333	-0.00(-11.95%)
Sep 03, 2019	0.0360	0.0360	0.0318	0.0318	62,641	+0.00(+11.97%)
Aug 30, 2019	0.0360	0.0400	0.0284	0.0284	229,900	-0.01(-21.11%)
Aug 29, 2019	0.0235	0.0360	0.0150	0.0360	1,831,843	+0.01(+55.17%)
Aug 28, 2019	0.0480	0.0630	0.0232	0.0232	2,907,154	-0.01(-35.56%)
Aug 27, 2019	0.0361	0.0400	0.0360	0.0360	78,551	-0.00(-7.69%)
Aug 26, 2019	0.0461	0.0556	0.0360	0.0390	401,058	-0.02(-35.00%)
Aug 23, 2019	0.0670	0.0670	0.0550	0.0600	61,300	-0.00(-6.25%)
Aug 22, 2019	0.0571	0.0640	0.0571	0.0640	83,850	+0.00(+6.67%)
Aug 21, 2019	0.0501	0.0600	0.0501	0.0600	17,870	+0.00(+4.53%)
Aug 20, 2019	0.0550	0.0600	0.0550	0.0574	983	+0.00(+4.36%)
Aug 19, 2019	0.0640	0.0640	0.0390	0.0550	170,809	-0.01(-11.29%)
Aug 16, 2019	0.0620	0.0620	0.0620	0.0620	2,000	+0.00(+3.33%)
Aug 15, 2019	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Aug 14, 2019	0.0590	0.0600	0.0550	0.0600	70,801	+0.01(+29.87%)
Aug 13, 2019	0.0467	0.0467	0.0462	0.0462	10,489	-0.01(-18.66%)
Aug 12, 2019	0.0399	0.0640	0.0368	0.0568	214,178	+0.00(+9.23%)
Aug 09, 2019	0.0500	0.0520	0.0500	0.0520	4,400	-0.00(-5.45%)
Aug 08, 2019	0.0500	0.0550	0.0500	0.0550	13,877	+0.00(+4.76%)
Aug 07, 2019	0.0450	0.0525	0.0367	0.0525	37,900	+0.00(+5.21%)
Aug 06, 2019	0.0470	0.0525	0.0450	0.0499	34,206	+0.01(+38.61%)
Aug 05, 2019		0.0360	0.0360	0.0360	1	+0.00(+0.00%)
Aug 01, 2019		0.0360	0.0360	0.0360	0	-0.01(-28.00%)
Jul 31, 2019	0.0525	0.0550	0.0500	0.0500	49,321	+0.01(+12.87%)
Jul 30, 2019	0.0360	0.0443	0.0360	0.0443	2,000	+0.01(+24.79%)
Jul 29, 2019	0.0450	0.0450	0.0352	0.0355	14,170	-0.01(-27.55%)
Jul 26, 2019	0.0506	0.0520	0.0350	0.0490	8,100	+0.00(+0.00%)
Jul 25, 2019	0.0500	0.0500	0.0350	0.0490	40,360	-0.00(-2.00%)
Jul 24, 2019	0.0525	0.0525	0.0500	0.0500	20,050	-0.00(-4.58%)
Jul 23, 2019	0.0500	0.0525	0.0401	0.0524	58,845	+0.00(+4.80%)
Jul 22, 2019	0.0500	0.0500	0.0400	0.0500	101,765	+0.00(+8.70%)
Jul 19, 2019	0.0450	0.0500	0.0450	0.0460	29,500	+0.00(+2.22%)
Jul 18, 2019	0.0450	0.0450	0.0450	0.0450	22,301	+0.00(+5.88%)
Jul 16, 2019		0.0425	0.0425	0.0425	0	+0.01(+13.33%)
Jul 15, 2019	0.0400	0.0450	0.0320	0.0375	139,128	-0.01(-16.67%)
Jul 12, 2019	0.0500	0.0550	0.0450	0.0450	171,600	-0.01(-23.99%)
Jul 11, 2019	0.0550	0.0592	0.0550	0.0592	10,550	+0.01(+18.40%)
Jul 10, 2019	0.0501	0.0595	0.0475	0.0500	206,201	+0.00(+0.00%)
Jul 09, 2019	0.0540	0.0600	0.0452	0.0500	228,415	-0.01(-23.08%)
Jul 08, 2019	0.0599	0.0650	0.0450	0.0650	112,575	+0.01(+14.64%)
Jul 05, 2019	0.0660	0.0660	0.0500	0.0567	147,600	-0.01(-16.62%)
Jul 03, 2019	0.0600	0.0720	0.0550	0.0680	54,900	+0.01(+13.14%)
Jul 02, 2019	0.0680	0.0700	0.0601	0.0601	97,000	-0.00(-4.60%)
Jul 01, 2019	0.0995	0.0995	0.0630	0.0630	474,033	-0.03(-30.00%)
Jun 28, 2019	0.0950	0.0995	0.0700	0.0900	171,600	-0.01(-5.26%)
Jun 27, 2019	0.0548	0.0950	0.0547	0.0950	283,763	+0.04(+90.00%)
Jun 26, 2019	0.0540	0.0595	0.0450	0.0500	145,460	-0.01(-16.53%)
Jun 25, 2019	0.0555	0.0600	0.0500	0.0599	75,635	-0.00(-0.17%)
Jun 24, 2019	0.0700	0.0791	0.0600	0.0600	184,837	-0.02(-21.98%)
Jun 21, 2019	0.0875	0.0875	0.0715	0.0769	234,000	-0.01(-12.11%)
Jun 20, 2019	0.0995	0.0995	0.0735	0.0875	434,033	-0.00(-2.78%)
Jun 19, 2019	0.1035	0.1035	0.0765	0.0900	185,093	-0.00(-2.17%)
Jun 18, 2019	0.1200	0.1249	0.0911	0.0920	329,083	-0.03(-26.40%)
Jun 17, 2019	0.1600	0.1600	0.1210	0.1250	174,957	-0.04(-21.88%)
Jun 14, 2019	0.1900	0.1975	0.1375	0.1600	500,000	-0.03(-15.79%)
Jun 13, 2019	0.1500	0.2300	0.1400	0.1900	1,487,079	+0.05(+31.03%)
Jun 12, 2019	0.1375	0.1450	0.1375	0.1450	25,250	+0.01(+7.41%)
Jun 11, 2019	0.1350	0.1400	0.1350	0.1350	6,571	-0.01(-6.90%)
Jun 10, 2019	0.1301	0.1450	0.1251	0.1450	15,493	+0.00(+0.00%)
Jun 07, 2019	0.1267	0.1450	0.1250	0.1450	19,700	+0.00(+3.57%)
Jun 06, 2019	0.1260	0.1400	0.1251	0.1400	11,481	+0.00(+0.00%)
Jun 05, 2019	0.1251	0.1400	0.1250	0.1400	24,051	+0.01(+10.15%)
Jun 04, 2019	0.1500	0.1500	0.1100	0.1271	6,889	-0.01(-9.21%)
Jun 03, 2019	0.1400	0.1400	0.1400	0.1400	11,380	+0.01(+3.70%)
May 31, 2019	0.1500	0.1500	0.1350	0.1350	19,500	-0.01(-6.90%)
May 30, 2019	0.1500	0.1500	0.1430	0.1450	20,000	-0.00(-0.34%)
May 29, 2019	0.1300	0.1455	0.1200	0.1455	80,000	+0.02(+11.92%)
May 28, 2019	0.1010	0.1499	0.0975	0.1300	206,189	-0.02(-12.46%)
May 24, 2019	0.1335	0.1485	0.1335	0.1485	97,900	+0.00(+0.68%)
May 23, 2019	0.1426	0.1475	0.1343	0.1475	60,307	+0.00(+1.72%)
May 22, 2019	0.1211	0.1450	0.1211	0.1450	61,993	+0.01(+11.54%)
May 21, 2019	0.1350	0.1400	0.1300	0.1300	54,007	-0.01(-7.14%)
May 20, 2019	0.1400	0.1400	0.1225	0.1400	146,711	+0.01(+3.70%)
May 17, 2019	0.1350	0.1350	0.1200	0.1350	91,800	+0.00(+0.00%)
May 16, 2019	0.1375	0.1375	0.1200	0.1350	10,842	+0.01(+3.85%)
May 15, 2019	0.1350	0.1350	0.1155	0.1300	80,438	+0.00(+0.08%)
May 14, 2019	0.1100	0.1299	0.1000	0.1299	56,421	-0.01(-7.21%)
May 13, 2019	0.1000	0.1400	0.1000	0.1400	33,663	+0.00(+0.00%)
May 10, 2019	0.1320	0.1400	0.1100	0.1400	101,300	+0.01(+9.38%)
May 09, 2019	0.1100	0.1400	0.1100	0.1280	303,200	+0.02(+17.43%)
May 08, 2019	0.1100	0.1176	0.1000	0.1090	47,457	+0.00(+0.00%)
May 07, 2019	0.1175	0.1175	0.1010	0.1090	8,001	-0.03(-18.66%)
May 06, 2019	0.1100	0.1350	0.1010	0.1340	57,376	-0.01(-8.78%)
May 03, 2019	0.1469	0.1469	0.1469	0.1469	1,800	-0.01(-3.67%)
May 02, 2019	0.1200	0.1525	0.1200	0.1525	33,594	+0.02(+17.31%)
May 01, 2019	0.1399	0.1400	0.1300	0.1300	44,216	-0.01(-7.08%)
Apr 30, 2019	0.1300	0.1500	0.1200	0.1399	153,510	+0.01(+7.62%)
Apr 29, 2019	0.1300	0.1450	0.1300	0.1300	130,015	+0.00(+1.17%)
Apr 26, 2019	0.1100	0.1400	0.1100	0.1285	12,200	+0.02(+15.25%)
Apr 25, 2019	0.1400	0.1400	0.1115	0.1115	920	-0.03(-20.36%)
Apr 24, 2019	0.0750	0.1400	0.0750	0.1400	20,783	+0.03(+30.84%)
Apr 23, 2019	0.1000	0.1070	0.1000	0.1070	10,150	+0.01(+7.00%)
Apr 22, 2019	0.1000	0.1000	0.1000	0.1000	7,200	+0.00(+0.00%)
Apr 18, 2019	0.1200	0.1225	0.1000	0.1000	31,300	-0.02(-16.67%)
Apr 17, 2019	0.1275	0.1275	0.1000	0.1200	38,450	+0.01(+14.29%)
Apr 16, 2019	0.1450	0.1450	0.1000	0.1050	3,638	-0.04(-27.59%)
Apr 15, 2019	0.1500	0.1500	0.1070	0.1450	30,944	-0.00(-2.68%)
Apr 12, 2019	0.1200	0.1490	0.1070	0.1490	38,400	+0.02(+14.62%)
Apr 11, 2019	0.1220	0.1300	0.1200	0.1300	10,506	-0.02(-12.75%)
Apr 10, 2019	0.1220	0.1500	0.1220	0.1490	18,243	+0.01(+6.43%)
Apr 09, 2019	0.1295	0.1400	0.1200	0.1400	48,138	+0.01(+8.02%)
Apr 08, 2019	0.1540	0.1600	0.1200	0.1296	57,350	-0.02(-13.60%)
Apr 05, 2019	0.1509	0.1575	0.1500	0.1500	10,000	-0.02(-10.93%)
Apr 04, 2019	0.0850	0.1700	0.0850	0.1684	47,057	+0.03(+20.29%)
Apr 03, 2019	0.1650	0.1700	0.1250	0.1400	49,336	-0.03(-17.65%)
Apr 02, 2019	0.1200	0.1800	0.1200	0.1700	39,701	+0.02(+9.68%)
Apr 01, 2019	0.1800	0.1980	0.1250	0.1550	86,635	-0.01(-8.18%)
Mar 29, 2019	0.1513	0.1688	0.1055	0.1688	79,900	+0.01(+5.83%)
Mar 28, 2019	0.1750	0.1980	0.1500	0.1595	66,760	-0.01(-3.92%)
Mar 27, 2019	0.1600	0.1900	0.1500	0.1660	43,004	+0.01(+3.75%)
Mar 26, 2019	0.1900	0.1900	0.1500	0.1600	24,911	-0.01(-4.48%)
Mar 25, 2019	0.1750	0.1775	0.1500	0.1675	37,194	+0.00(+1.52%)
Mar 22, 2019	0.1700	0.1800	0.1650	0.1650	2,100	-0.01(-8.33%)
Mar 21, 2019	0.1820	0.1820	0.1700	0.1800	34,108	-0.01(-5.26%)
Mar 20, 2019	0.1800	0.2200	0.1700	0.1900	107,877	-0.00(-1.55%)
Mar 19, 2019	0.1970	0.1970	0.1700	0.1930	69,901	+0.00(+0.52%)
Mar 18, 2019	0.2000	0.2000	0.1701	0.1920	19,785	+0.03(+18.96%)
Mar 15, 2019	0.1800	0.1900	0.1600	0.1614	73,800	+0.01(+5.84%)
Mar 14, 2019	0.1800	0.1814	0.1500	0.1525	29,049	-0.02(-10.29%)
Mar 13, 2019	0.1588	0.2200	0.1588	0.1700	128,995	-0.01(-5.56%)
Mar 12, 2019	0.2100	0.2100	0.1800	0.1800	126,349	-0.03(-14.29%)
Mar 11, 2019	0.2500	0.2699	0.1800	0.2100	419,361	-0.05(-18.45%)
Mar 08, 2019	0.2900	0.2900	0.1900	0.2575	805,000	-0.01(-4.59%)
Mar 07, 2019	0.1800	0.3000	0.1600	0.2699	1,550,405	+0.14(+107.62%)
Mar 06, 2019	0.1250	0.1400	0.1200	0.1300	30,024	+0.01(+10.64%)
Mar 05, 2019	0.1450	0.1450	0.1175	0.1175	67,005	-0.03(-21.67%)
Mar 04, 2019	0.1500	0.1500	0.1300	0.1500	71,811	+0.01(+7.14%)
Mar 01, 2019	0.1900	0.1900	0.1300	0.1400	59,900	+0.04(+38.61%)
Feb 28, 2019	0.1080	0.2300	0.0900	0.1010	184,056	-0.01(-6.48%)
Feb 27, 2019	0.0710	0.1100	0.0710	0.1080	68,840	+0.01(+8.00%)
Feb 26, 2019	0.1250	0.1250	0.0775	0.1000	169,433	-0.02(-19.94%)
Feb 25, 2019	0.1250	0.1300	0.1110	0.1249	115,563	+0.01(+5.85%)
Feb 22, 2019	0.1600	0.1600	0.0940	0.1180	155,100	-0.02(-15.11%)
Feb 21, 2019	0.1200	0.1600	0.1110	0.1390	203,994	+0.03(+26.36%)
Feb 20, 2019	0.1536	0.1800	0.1000	0.1100	202,021	-0.05(-31.25%)
Feb 19, 2019	0.2300	0.2300	0.1500	0.1600	83,955	-0.08(-33.33%)
Feb 15, 2019	0.1700	0.2800	0.1700	0.2400	111,000	+0.02(+9.09%)
Feb 14, 2019	0.1750	0.2300	0.1700	0.2200	54,259	-0.02(-10.20%)
Feb 13, 2019	0.2650	0.2650	0.1762	0.2450	46,212	+0.01(+2.08%)
Feb 12, 2019	0.2975	0.2975	0.1900	0.2400	88,705	-0.03(-9.43%)
Feb 11, 2019	0.2250	0.3300	0.2250	0.2650	158,305	+0.01(+1.92%)
Feb 08, 2019	0.3000	0.3000	0.2250	0.2600	107,800	-0.04(-13.33%)
Feb 07, 2019	0.1600	0.3500	0.1600	0.3000	314,208	+0.15(+100.00%)
Feb 05, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Feb 04, 2019	0.1250	0.1250	0.1200	0.1200	7,051	-0.01(-7.69%)
Feb 01, 2019	0.1700	0.1700	0.1300	0.1300	15,100	+0.00(+0.00%)
Jan 31, 2019	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
Jan 30, 2019	0.1250	0.1250	0.1050	0.1200	84,890	-0.03(-21.31%)
Jan 29, 2019	0.1780	0.1780	0.1490	0.1525	7,503	+0.04(+32.61%)
Jan 28, 2019	0.0813	0.1400	0.0813	0.1150	125,755	+0.01(+4.55%)
Jan 25, 2019	0.1100	0.1105	0.1100	0.1100	18,800	-0.03(-21.43%)
Jan 24, 2019	0.1800	0.1800	0.1100	0.1400	67,036	-0.03(-17.65%)
Jan 23, 2019	0.1666	0.1700	0.1666	0.1700	10,940	-0.02(-12.82%)
Jan 22, 2019	0.1600	0.1950	0.1500	0.1950	29,104	+0.04(+22.33%)
Jan 18, 2019	0.1701	0.1701	0.1401	0.1594	2,600	-0.03(-15.66%)
Jan 17, 2019	0.2350	0.2350	0.1890	0.1890	2,280	+0.00(+0.00%)
Jan 16, 2019	0.1650	0.1890	0.1650	0.1890	9,504	+0.02(+11.18%)
Jan 15, 2019	0.1750	0.1961	0.1500	0.1700	31,063	+0.05(+36.00%)
Jan 14, 2019	0.1745	0.1823	0.1250	0.1250	24,420	-0.05(-28.37%)
Jan 11, 2019	0.1525	0.2400	0.1200	0.1745	76,800	+0.05(+45.42%)
Jan 10, 2019	0.1700	0.2300	0.1000	0.1200	89,569	-0.06(-34.43%)
Jan 09, 2019	0.2000	0.2000	0.1380	0.1830	6,340	+0.00(+1.67%)
Jan 08, 2019	0.1500	0.2000	0.1400	0.1800	23,866	-0.04(-18.18%)
Jan 07, 2019	0.2200	0.2998	0.1401	0.2200	9,890	-0.04(-15.38%)
Jan 04, 2019	0.1240	0.2600	0.1240	0.2600	11,900	+0.14(+116.67%)
Jan 03, 2019	0.1800	0.1800	0.1200	0.1200	10,013	-0.05(-29.41%)
Jan 02, 2019	0.2500	0.2500	0.1700	0.1700	16,519	-0.08(-32.00%)
Dec 31, 2018	0.2995	0.2995	0.2000	0.2500	16,500	+0.06(+31.58%)
Dec 28, 2018	0.2994	0.2994	0.1900	0.1900	14,800	-0.11(-36.62%)
Dec 27, 2018	0.1700	0.2998	0.1370	0.2998	25,081	+0.05(+20.89%)
Dec 26, 2018	0.1500	0.2480	0.1500	0.2480	40,416	+0.10(+67.79%)
Dec 24, 2018	0.1500	0.1500	0.1478	0.1478	20,000	-0.00(-1.47%)
Dec 21, 2018	0.1300	0.1980	0.1160	0.1500	65,000	-0.01(-5.30%)
Dec 20, 2018	0.1600	0.1600	0.1584	0.1584	20,066	-0.09(-36.13%)
Dec 19, 2018	0.2000	0.2480	0.1601	0.2480	32,838	+0.01(+2.90%)
Dec 18, 2018	0.2495	0.2495	0.1500	0.2410	10,400	+0.01(+4.78%)
Dec 17, 2018	0.1650	0.2300	0.1520	0.2300	14,389	+0.03(+15.00%)
Dec 14, 2018	0.2200	0.2200	0.2000	0.2000	18,400	-0.03(-13.04%)
Dec 13, 2018	0.2300	0.2499	0.2200	0.2300	22,000	-0.02(-8.00%)
Dec 12, 2018	0.2994	0.2994	0.2500	0.2500	12,200	-0.05(-16.50%)
Dec 11, 2018	0.2995	0.2995	0.1800	0.2994	22,892	-0.04(-11.81%)
Dec 10, 2018	0.3000	0.3395	0.2400	0.3395	18,853	+0.10(+41.34%)
Dec 07, 2018	0.3000	0.3500	0.2402	0.2402	23,300	-0.11(-31.37%)
Dec 06, 2018	0.2300	0.3500	0.2300	0.3500	40,163	+0.03(+9.37%)
Dec 04, 2018	0.2300	0.3200	0.2300	0.3200	40,800	+0.09(+39.13%)
Dec 03, 2018	0.2210	0.2300	0.2000	0.2300	68,927	-0.02(-8.00%)
Nov 30, 2018	0.2300	0.2600	0.2210	0.2500	39,400	+0.01(+4.82%)
Nov 29, 2018	0.2300	0.2700	0.2210	0.2385	46,914	-0.04(-14.82%)
Nov 28, 2018	0.3500	0.3900	0.2210	0.2800	47,075	-0.07(-20.00%)
Nov 27, 2018	0.3000	0.3500	0.2220	0.3500	25,530	+0.05(+16.67%)
Nov 26, 2018	0.3500	0.3500	0.2302	0.3000	23,583	-0.12(-28.57%)
Nov 23, 2018	0.3200	0.4200	0.3200	0.4200	3,500	+0.14(+50.00%)
Nov 21, 2018		0.2800	0.2800	0.2800	0	-0.03(-9.68%)
Nov 20, 2018	0.4100	0.4100	0.2800	0.3100	42,303	-0.09(-22.50%)
Nov 19, 2018	0.3947	0.4500	0.2650	0.4000	62,431	+0.05(+14.29%)
Nov 16, 2018	0.3125	0.4394	0.3025	0.3500	31,300	-0.05(-12.50%)
Nov 15, 2018	0.5000	0.5100	0.3500	0.4000	43,056	-0.13(-24.53%)
Nov 14, 2018	0.5000	0.6100	0.5000	0.5300	13,501	-0.08(-13.11%)
Nov 13, 2018	0.7000	0.7000	0.5600	0.6100	29,090	-0.01(-1.61%)
Nov 12, 2018	0.6500	0.7000	0.5000	0.6200	22,423	-0.01(-0.80%)
Nov 09, 2018	0.6500	0.7900	0.5500	0.6250	33,800	+0.03(+4.17%)
Nov 08, 2018	0.5500	0.8000	0.5200	0.6000	101,061	+0.10(+20.00%)
Nov 07, 2018	0.4000	0.5000	0.4000	0.5000	2,781	+0.00(+0.00%)
Nov 06, 2018	0.5500	0.5500	0.4250	0.5000	7,850	-0.08(-13.79%)
Nov 05, 2018	0.4500	0.5800	0.4000	0.5800	10,492	-0.07(-10.77%)
Nov 02, 2018	0.6100	0.6500	0.4520	0.6500	5,500	-0.07(-9.71%)
Nov 01, 2018	0.7200	0.7200	0.7199	0.7199	1,020	+0.09(+14.27%)
Oct 31, 2018	0.5100	0.6300	0.4400	0.6300	1,467	+0.00(+0.00%)
Oct 30, 2018	0.5100	0.6300	0.4401	0.6300	5,050	+0.22(+53.66%)
Oct 29, 2018	0.6300	0.6300	0.4100	0.4100	6,110	-0.16(-28.07%)
Oct 26, 2018	0.5800	0.6300	0.5150	0.5700	11,900	-0.01(-1.72%)
Oct 25, 2018	0.5889	0.5889	0.3800	0.5800	6,619	+0.18(+45.00%)
Oct 24, 2018	0.5400	0.5400	0.4000	0.4000	13,003	+0.05(+14.29%)
Oct 23, 2018	0.5889	0.5889	0.3500	0.3500	1,336	-0.24(-40.58%)
Oct 22, 2018	0.5890	0.5890	0.5890	0.5890	670	+0.05(+9.07%)
Oct 19, 2018	0.5899	0.5899	0.3500	0.5400	6,800	+0.09(+20.00%)
Oct 18, 2018	0.5900	0.5900	0.4500	0.4500	16,640	-0.02(-4.26%)
Oct 17, 2018	0.6100	0.6100	0.4501	0.4700	25,283	-0.23(-32.86%)
Oct 16, 2018	0.6200	0.7500	0.6100	0.7000	10,726	-0.04(-5.41%)
Oct 15, 2018	0.7010	0.8600	0.6101	0.7400	5,760	+0.04(+5.56%)
Oct 12, 2018	0.6902	0.8600	0.6100	0.7010	9,800	-0.16(-18.49%)
Oct 11, 2018	0.8600	0.8600	0.8600	0.8600	504	-0.00(-0.01%)
Oct 10, 2018	1.010	1.010	0.8601	0.8601	4,236	-0.14(-13.99%)
Oct 09, 2018	0.9400	1.490	0.9400	1.000	10,015	+0.45(+81.82%)
Oct 08, 2018	0.5100	0.5500	0.5100	0.5500	850	-0.39(-41.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spectrum Global Solutions Inc (OP: SGSI )

Historical Prices

Free News Feed