Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.2336 | 0 | +0.01(+3.32%) | |||
Jun 03, 2024 | 0.2261 | 11,000 | -0.01(-4.19%) | |||
May 28, 2024 | 0.2360 | 0 | -0.00(-0.42%) | |||
May 21, 2024 | 0.2370 | 0 | +0.01(+3.04%) | |||
May 20, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,000 | -0.00(-1.67%) |
May 17, 2024 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 652 | +0.00(+0.56%) |
May 16, 2024 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 300 | +0.00(+1.13%) |
May 15, 2024 | 0.2300 | 0.2300 | 0.2180 | 0.2300 | 56,455 | -0.01(-5.78%) |
May 10, 2024 | 0.2441 | 500 | +0.01(+2.78%) | |||
May 08, 2024 | 0.2375 | 0 | +0.01(+3.26%) | |||
May 02, 2024 | 0.2300 | 500 | -0.00(-0.73%) | |||
Apr 29, 2024 | 0.2317 | 0 | -0.01(-3.62%) | |||
Apr 26, 2024 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 5,500 | -0.01(-3.72%) |
Apr 23, 2024 | 0.2497 | 500 | +0.01(+3.65%) | |||
Apr 22, 2024 | 0.2429 | 0.2450 | 0.2409 | 0.2409 | 2,791 | +0.00(+1.65%) |
Apr 19, 2024 | 0.2480 | 0.2480 | 0.2370 | 0.2370 | 17,000 | -0.03(-11.90%) |
Apr 11, 2024 | 0.2690 | 500 | +0.01(+4.26%) | |||
Apr 10, 2024 | 0.2600 | 0.2600 | 0.2580 | 0.2580 | 3,000 | +0.01(+4.50%) |
Apr 09, 2024 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 2,550 | +0.01(+5.47%) |
Apr 05, 2024 | 0.2341 | 500 | +0.00(+1.78%) | |||
Apr 04, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.03(+12.47%) |
Apr 01, 2024 | 0.2045 | 0 | -0.01(-2.62%) | |||
Mar 26, 2024 | 0.2100 | 0 | -0.01(-2.33%) | |||
Mar 25, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | -0.00(-1.74%) |
Mar 21, 2024 | 0.2188 | 0 | +0.01(+2.58%) | |||
Mar 18, 2024 | 0.2133 | 0 | -0.01(-2.69%) | |||
Mar 14, 2024 | 0.2192 | 0 | +0.00(+0.50%) | |||
Mar 13, 2024 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 5,500 | +0.01(+2.59%) |
Mar 08, 2024 | 0.2126 | 1,000 | +0.01(+3.20%) | |||
Mar 06, 2024 | 0.2060 | 50 | +0.01(+2.95%) | |||
Feb 29, 2024 | 0.2001 | 0 | -0.00(-1.82%) | |||
Feb 28, 2024 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 1,000 | -0.00(-0.49%) |
Feb 26, 2024 | 0.2048 | 0 | +0.01(+3.43%) | |||
Feb 20, 2024 | 0.1980 | 500 | -0.01(-3.41%) | |||
Feb 13, 2024 | 0.2050 | 500 | -0.01(-5.62%) | |||
Feb 12, 2024 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 4,000 | +0.02(+12.54%) |
Feb 08, 2024 | 0.1930 | 0 | -0.03(-14.56%) | |||
Feb 02, 2024 | 0.2259 | 0 | +0.01(+3.48%) | |||
Jan 30, 2024 | 0.2183 | 1,000 | +0.00(+1.53%) | |||
Jan 26, 2024 | 0.2150 | 0 | -0.01(-2.27%) | |||
Jan 24, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,700 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2200 | 1,965 | -0.02(-7.68%) | |||
Jan 16, 2024 | 0.2383 | 0.2383 | 0.2383 | 0.2383 | 1,200 | +0.00(+1.97%) |
Jan 12, 2024 | 0.2337 | 0.2337 | 0.2337 | 0.2337 | 2,000 | -0.00(-1.93%) |
Jan 10, 2024 | 0.2383 | 3 | +0.00(+1.84%) | |||
Jan 08, 2024 | 0.2340 | 0 | +0.00(+1.39%) | |||
Jan 04, 2024 | 0.2308 | 0 | -0.01(-4.90%) | |||
Jan 03, 2024 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 24,000 | +0.02(+7.63%) |
Jan 02, 2024 | 0.2227 | 0.2255 | 0.2227 | 0.2255 | 21,000 | +0.01(+2.50%) |
Dec 29, 2023 | 0.2191 | 0.2350 | 0.2191 | 0.2200 | 110,600 | -0.00(-0.36%) |
Dec 28, 2023 | 0.2200 | 0.2208 | 0.2200 | 0.2208 | 45,400 | +0.00(+0.36%) |
Dec 27, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,000 | -0.00(-1.70%) |
Dec 26, 2023 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 100 | +0.00(+0.77%) |
Dec 22, 2023 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 1,600 | -0.01(-2.72%) |
Dec 19, 2023 | 0.2283 | 500 | +0.01(+3.77%) | |||
Dec 18, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 400 | -0.01(-6.06%) |
Dec 14, 2023 | 0.2342 | 500 | +0.02(+8.23%) | |||
Dec 13, 2023 | 0.2264 | 0.2264 | 0.2160 | 0.2164 | 136,000 | -0.00(-1.99%) |
Dec 11, 2023 | 0.2208 | 0 | -0.02(-8.00%) | |||
Dec 08, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 | +0.01(+2.13%) |
Dec 07, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,500 | -0.00(-0.42%) |
Dec 06, 2023 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 4,000 | -0.01(-4.80%) |
Dec 05, 2023 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 66,244 | +0.01(+6.39%) |
Nov 30, 2023 | 0.2330 | 500 | -0.01(-2.39%) | |||
Nov 28, 2023 | 0.2387 | 73,500 | +0.00(+1.57%) | |||
Nov 27, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,742 | -0.01(-2.81%) |
Nov 22, 2023 | 0.2418 | 0 | +0.01(+2.68%) | |||
Nov 21, 2023 | 0.2429 | 0.2429 | 0.2355 | 0.2355 | 61,500 | -0.03(-12.49%) |
Nov 17, 2023 | 0.2691 | 2,000 | -0.03(-9.67%) | |||
Nov 13, 2023 | 0.2979 | 0 | +0.01(+2.72%) | |||
Nov 07, 2023 | 0.2900 | 49,500 | +0.01(+2.84%) | |||
Nov 06, 2023 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 116,500 | -0.00(-0.42%) |
Nov 03, 2023 | 0.2790 | 0.2832 | 0.2790 | 0.2832 | 215,475 | -0.02(-7.75%) |
Nov 01, 2023 | 0.3070 | 75 | +0.00(+0.39%) | |||
Oct 30, 2023 | 0.3058 | 132,500 | -0.00(-1.35%) | |||
Oct 18, 2023 | 0.3100 | 122,500 | -0.00(-0.13%) | |||
Oct 17, 2023 | 0.3100 | 0.3104 | 0.3100 | 0.3104 | 10,200 | +0.00(+0.26%) |
Oct 16, 2023 | 0.3058 | 0.3096 | 0.3047 | 0.3096 | 84,170 | +0.01(+3.13%) |
Oct 10, 2023 | 0.3002 | 4,000 | +0.00(+0.64%) | |||
Oct 05, 2023 | 0.2983 | 0 | +0.00(+0.24%) | |||
Oct 04, 2023 | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 10,000 | +0.00(+0.37%) |
Oct 03, 2023 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 20,000 | -0.01(-2.79%) |