Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.600 | 1.890 | 1.600 | 1.630 | 8,025 | -0.06(-3.55%) |
Sep 28, 2023 | 1.730 | 1.790 | 1.651 | 1.690 | 20,182 | -0.12(-6.54%) |
Sep 27, 2023 | 1.930 | 1.990 | 1.770 | 1.808 | 14,307 | -0.21(-10.49%) |
Sep 26, 2023 | 1.970 | 2.040 | 1.880 | 2.020 | 20,064 | -0.03(-1.46%) |
Sep 25, 2023 | 2.010 | 2.050 | 2.050 | 2.050 | 2,599 | +0.03(+1.49%) |
Sep 22, 2023 | 2.040 | 2.080 | 2.010 | 2.020 | 5,181 | +0.01(+0.50%) |
Sep 21, 2023 | 2.150 | 2.370 | 2.010 | 2.010 | 10,421 | -0.10(-4.74%) |
Sep 20, 2023 | 2.200 | 2.220 | 2.110 | 2.110 | 8,742 | -0.11(-4.95%) |
Sep 19, 2023 | 2.200 | 2.310 | 2.200 | 2.220 | 38,373 | -0.05(-2.20%) |
Sep 18, 2023 | 2.210 | 2.270 | 2.210 | 2.270 | 5,348 | -0.19(-7.72%) |
Sep 15, 2023 | 2.250 | 2.460 | 2.160 | 2.460 | 4,505 | +0.21(+9.33%) |
Sep 14, 2023 | 2.310 | 2.330 | 2.250 | 2.250 | 1,897 | -0.06(-2.60%) |
Sep 13, 2023 | 2.320 | 2.483 | 2.310 | 2.310 | 2,488 | -0.20(-7.99%) |
Sep 12, 2023 | 2.510 | 2.605 | 2.350 | 2.511 | 6,655 | +0.00(+0.03%) |
Sep 11, 2023 | 2.590 | 2.700 | 2.510 | 2.510 | 4,933 | -0.02(-0.79%) |
Sep 08, 2023 | 2.650 | 2.700 | 2.530 | 2.530 | 4,187 | -0.12(-4.53%) |
Sep 07, 2023 | 2.710 | 2.750 | 2.640 | 2.650 | 9,843 | -0.13(-4.68%) |
Sep 06, 2023 | 2.700 | 2.930 | 2.650 | 2.780 | 7,594 | +0.05(+1.73%) |
Sep 05, 2023 | 2.740 | 2.900 | 2.733 | 2.733 | 4,800 | -0.02(-0.63%) |
Sep 01, 2023 | 2.669 | 2.750 | 2.669 | 2.750 | 2,626 | +0.14(+5.36%) |
Aug 31, 2023 | 2.600 | 2.630 | 2.600 | 2.610 | 3,815 | -0.04(-1.51%) |
Aug 30, 2023 | 2.670 | 2.700 | 2.600 | 2.650 | 9,236 | +0.01(+0.38%) |
Aug 29, 2023 | 2.600 | 2.640 | 2.600 | 2.640 | 3,263 | +0.03(+1.15%) |
Aug 28, 2023 | 2.690 | 2.805 | 2.600 | 2.610 | 14,524 | +0.01(+0.38%) |
Aug 25, 2023 | 2.800 | 2.800 | 2.600 | 2.600 | 4,023 | -0.11(-4.06%) |
Aug 24, 2023 | 2.600 | 2.860 | 2.600 | 2.710 | 1,455 | +0.04(+1.31%) |
Aug 23, 2023 | 2.670 | 2.675 | 2.490 | 2.675 | 25,269 | -0.02(-0.56%) |
Aug 22, 2023 | 2.635 | 2.985 | 2.635 | 2.690 | 8,260 | +0.03(+1.13%) |
Aug 21, 2023 | 2.680 | 2.970 | 2.500 | 2.660 | 31,114 | -0.09(-3.27%) |
Aug 18, 2023 | 2.690 | 2.910 | 2.680 | 2.750 | 11,398 | -0.12(-4.18%) |
Aug 17, 2023 | 2.730 | 3.068 | 2.730 | 2.870 | 4,937 | +0.16(+5.90%) |
Aug 16, 2023 | 2.890 | 2.915 | 2.650 | 2.710 | 20,605 | -0.08(-2.87%) |
Aug 15, 2023 | 3.170 | 3.210 | 2.700 | 2.790 | 36,206 | -0.26(-8.52%) |
Aug 14, 2023 | 2.920 | 3.240 | 2.920 | 3.050 | 7,447 | +0.15(+5.17%) |
Aug 11, 2023 | 3.130 | 3.200 | 2.880 | 2.900 | 29,673 | -0.31(-9.66%) |
Aug 10, 2023 | 3.450 | 3.450 | 3.210 | 3.210 | 3,380 | +0.05(+1.58%) |
Aug 09, 2023 | 3.200 | 3.300 | 3.160 | 3.160 | 10,637 | -0.15(-4.53%) |
Aug 08, 2023 | 3.250 | 3.310 | 3.240 | 3.310 | 5,086 | -0.13(-3.92%) |
Aug 07, 2023 | 3.400 | 3.660 | 3.370 | 3.445 | 16,710 | -0.06(-1.57%) |
Aug 04, 2023 | 3.500 | 3.620 | 3.455 | 3.500 | 9,170 | -0.06(-1.82%) |
Aug 03, 2023 | 3.510 | 3.600 | 3.500 | 3.565 | 6,387 | -0.02(-0.70%) |
Aug 02, 2023 | 3.800 | 3.800 | 3.580 | 3.590 | 8,003 | -0.30(-7.71%) |
Aug 01, 2023 | 3.760 | 3.920 | 3.650 | 3.890 | 18,681 | +0.18(+4.71%) |
Jul 31, 2023 | 3.640 | 3.845 | 3.610 | 3.715 | 10,876 | +0.06(+1.78%) |
Jul 28, 2023 | 3.520 | 3.790 | 3.520 | 3.650 | 8,153 | +0.00(+0.00%) |
Jul 27, 2023 | 3.530 | 3.650 | 3.473 | 3.650 | 21,637 | +0.06(+1.67%) |
Jul 26, 2023 | 3.600 | 3.685 | 3.570 | 3.590 | 23,783 | +0.00(+0.00%) |
Jul 25, 2023 | 3.820 | 3.930 | 3.550 | 3.590 | 13,758 | -0.29(-7.47%) |
Jul 24, 2023 | 4.000 | 4.010 | 3.800 | 3.880 | 16,816 | -0.06(-1.52%) |
Jul 21, 2023 | 3.900 | 4.050 | 3.660 | 3.940 | 32,714 | +0.23(+6.20%) |
Jul 20, 2023 | 3.500 | 3.950 | 3.470 | 3.710 | 32,797 | +0.33(+9.93%) |
Jul 19, 2023 | 3.190 | 3.550 | 3.190 | 3.375 | 35,350 | +0.37(+12.13%) |
Jul 18, 2023 | 3.090 | 3.160 | 3.010 | 3.010 | 8,994 | -0.08(-2.59%) |
Jul 17, 2023 | 3.020 | 3.210 | 3.020 | 3.090 | 13,670 | +0.06(+2.15%) |
Jul 14, 2023 | 3.180 | 3.241 | 3.010 | 3.025 | 6,668 | -0.20(-6.06%) |
Jul 13, 2023 | 3.120 | 3.260 | 3.120 | 3.220 | 4,752 | +0.06(+1.90%) |
Jul 12, 2023 | 3.110 | 3.220 | 2.970 | 3.160 | 16,037 | +0.19(+6.40%) |
Jul 11, 2023 | 3.000 | 3.050 | 2.820 | 2.970 | 48,242 | +0.01(+0.34%) |
Jul 10, 2023 | 3.210 | 3.220 | 2.940 | 2.960 | 36,683 | -0.16(-5.13%) |
Jul 07, 2023 | 3.250 | 3.283 | 3.090 | 3.120 | 12,180 | -0.23(-6.87%) |
Jul 06, 2023 | 3.140 | 3.370 | 3.140 | 3.350 | 9,814 | +0.15(+4.69%) |
Jul 05, 2023 | 3.240 | 3.260 | 3.080 | 3.200 | 6,754 | -0.11(-3.32%) |
Jul 03, 2023 | 2.920 | 3.310 | 2.920 | 3.310 | 6,144 | +0.32(+10.70%) |
Jun 30, 2023 | 3.110 | 3.241 | 2.990 | 2.990 | 14,183 | -0.17(-5.38%) |
Jun 29, 2023 | 3.065 | 3.160 | 3.065 | 3.160 | 8,922 | +0.02(+0.48%) |
Jun 28, 2023 | 2.990 | 3.160 | 2.990 | 3.145 | 5,910 | +0.10(+3.45%) |
Jun 27, 2023 | 3.220 | 3.220 | 3.010 | 3.040 | 11,628 | -0.02(-0.65%) |
Jun 26, 2023 | 3.100 | 3.210 | 3.010 | 3.060 | 9,692 | -0.10(-3.16%) |
Jun 23, 2023 | 3.090 | 3.280 | 3.030 | 3.160 | 14,552 | +0.04(+1.28%) |
Jun 22, 2023 | 3.130 | 3.199 | 3.040 | 3.120 | 23,752 | -0.01(-0.48%) |
Jun 21, 2023 | 3.200 | 3.329 | 3.050 | 3.135 | 27,653 | +0.00(+0.16%) |
Jun 20, 2023 | 3.270 | 3.280 | 3.055 | 3.130 | 59,073 | -0.15(-4.43%) |
Jun 16, 2023 | 3.280 | 3.480 | 3.160 | 3.275 | 17,113 | +0.02(+0.46%) |
Jun 15, 2023 | 3.100 | 3.360 | 3.100 | 3.260 | 16,944 | -0.34(-9.44%) |
May 08, 2023 | 3.570 | 3.700 | 3.570 | 3.600 | 12,210 | +0.05(+1.34%) |
May 05, 2023 | 3.550 | 3.690 | 3.550 | 3.552 | 981 | +0.00(+0.07%) |
May 04, 2023 | 3.590 | 3.688 | 3.530 | 3.550 | 19,171 | +0.02(+0.57%) |
May 03, 2023 | 3.670 | 3.720 | 3.530 | 3.530 | 7,753 | -0.09(-2.49%) |
May 02, 2023 | 3.580 | 3.790 | 3.580 | 3.620 | 7,963 | +0.00(+0.00%) |
May 01, 2023 | 3.590 | 3.837 | 3.590 | 3.620 | 5,888 | +0.03(+0.84%) |
Apr 28, 2023 | 3.590 | 3.810 | 3.570 | 3.590 | 10,176 | +0.01(+0.28%) |
Apr 27, 2023 | 3.700 | 3.750 | 3.560 | 3.580 | 7,347 | -0.07(-1.92%) |
Apr 26, 2023 | 3.710 | 3.750 | 3.561 | 3.650 | 8,300 | -0.03(-0.82%) |
Apr 25, 2023 | 3.600 | 3.701 | 3.600 | 3.680 | 3,925 | +0.06(+1.66%) |
Apr 24, 2023 | 3.565 | 3.876 | 3.550 | 3.620 | 14,303 | -0.26(-6.70%) |
Apr 21, 2023 | 3.810 | 3.980 | 3.710 | 3.880 | 6,271 | +0.06(+1.57%) |
Apr 20, 2023 | 4.036 | 4.036 | 3.800 | 3.820 | 16,574 | -0.06(-1.55%) |
Apr 19, 2023 | 3.930 | 4.200 | 3.770 | 3.880 | 13,249 | -0.05(-1.27%) |
Apr 18, 2023 | 3.830 | 4.140 | 3.800 | 3.930 | 19,669 | +0.10(+2.61%) |
Apr 17, 2023 | 3.980 | 4.180 | 3.704 | 3.830 | 10,525 | -0.07(-1.79%) |
Apr 14, 2023 | 3.990 | 4.100 | 3.860 | 3.900 | 5,138 | -0.17(-4.18%) |
Apr 13, 2023 | 3.940 | 4.130 | 3.760 | 4.070 | 13,170 | +0.27(+6.96%) |
Apr 12, 2023 | 4.100 | 4.170 | 3.800 | 3.805 | 10,748 | -0.35(-8.31%) |
Apr 11, 2023 | 4.180 | 4.180 | 3.770 | 4.150 | 3,586 | +0.38(+10.08%) |
Apr 10, 2023 | 3.630 | 4.040 | 3.580 | 3.770 | 12,227 | +0.02(+0.53%) |
Apr 06, 2023 | 3.650 | 3.850 | 3.650 | 3.750 | 6,963 | +0.10(+2.74%) |
Apr 05, 2023 | 3.850 | 3.975 | 3.550 | 3.650 | 9,185 | -0.37(-9.20%) |
Apr 04, 2023 | 4.070 | 4.070 | 3.860 | 4.020 | 3,905 | +0.04(+1.01%) |
Apr 03, 2023 | 3.920 | 4.190 | 3.890 | 3.980 | 12,334 | +0.10(+2.58%) |
Mar 31, 2023 | 4.050 | 4.240 | 3.880 | 3.880 | 11,486 | -0.15(-3.72%) |
Mar 30, 2023 | 4.060 | 4.390 | 3.950 | 4.030 | 7,719 | -0.17(-4.05%) |
Mar 29, 2023 | 3.930 | 4.200 | 3.930 | 4.200 | 13,635 | +0.18(+4.48%) |
Mar 28, 2023 | 3.910 | 4.350 | 3.900 | 4.020 | 24,894 | -0.14(-3.37%) |
Mar 27, 2023 | 4.480 | 4.480 | 4.013 | 4.160 | 20,840 | -0.10(-2.46%) |
Mar 24, 2023 | 4.300 | 4.480 | 4.221 | 4.265 | 61,815 | +0.05(+1.19%) |
Mar 23, 2023 | 4.390 | 4.400 | 4.050 | 4.215 | 98,645 | +0.22(+5.64%) |
Mar 22, 2023 | 4.400 | 4.580 | 3.900 | 3.990 | 152,257 | +0.51(+14.69%) |
Mar 21, 2023 | 3.238 | 3.479 | 3.238 | 3.479 | 1,532 | +0.03(+0.93%) |
Mar 20, 2023 | 3.440 | 3.760 | 3.440 | 3.447 | 4,619 | +0.01(+0.20%) |
Mar 17, 2023 | 3.500 | 3.740 | 3.293 | 3.440 | 26,133 | -0.06(-1.72%) |
Mar 16, 2023 | 3.671 | 3.720 | 3.500 | 3.500 | 2,155 | +0.00(+0.00%) |
Mar 15, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 224 | -0.06(-1.69%) |
Mar 14, 2023 | 3.750 | 3.750 | 3.560 | 3.560 | 8,813 | +0.06(+1.71%) |
Mar 13, 2023 | 3.684 | 3.684 | 3.500 | 3.500 | 4,091 | -0.15(-4.11%) |
Mar 10, 2023 | 3.650 | 3.817 | 3.650 | 3.650 | 7,038 | -0.15(-3.95%) |
Mar 09, 2023 | 4.150 | 4.150 | 3.580 | 3.800 | 45,555 | -0.31(-7.54%) |
Mar 08, 2023 | 4.110 | 4.410 | 4.110 | 4.110 | 6,904 | -0.11(-2.61%) |
Mar 07, 2023 | 4.110 | 4.220 | 4.110 | 4.220 | 623 | +0.05(+1.17%) |
Mar 06, 2023 | 4.210 | 4.285 | 4.120 | 4.171 | 4,497 | -0.04(-0.93%) |
Mar 03, 2023 | 4.430 | 4.430 | 4.210 | 4.210 | 1,154 | -0.33(-7.27%) |
Mar 02, 2023 | 4.410 | 4.570 | 4.260 | 4.540 | 7,188 | +0.19(+4.37%) |
Mar 01, 2023 | 4.658 | 4.658 | 4.350 | 4.350 | 1,179 | -0.02(-0.34%) |
Feb 28, 2023 | 4.173 | 4.365 | 4.131 | 4.365 | 1,478 | -0.04(-0.80%) |
Feb 27, 2023 | 4.200 | 4.400 | 4.050 | 4.400 | 5,449 | +0.25(+6.02%) |
Feb 24, 2023 | 4.190 | 4.260 | 4.130 | 4.150 | 2,444 | +0.02(+0.48%) |
Feb 23, 2023 | 4.440 | 4.610 | 4.110 | 4.130 | 15,860 | -0.28(-6.35%) |
Feb 22, 2023 | 4.420 | 4.530 | 4.281 | 4.410 | 4,361 | -0.10(-2.14%) |
Feb 21, 2023 | 4.636 | 4.636 | 4.020 | 4.507 | 13,028 | +0.03(+0.59%) |
Feb 17, 2023 | 4.500 | 4.516 | 4.400 | 4.480 | 3,937 | -0.05(-1.10%) |
Feb 16, 2023 | 4.420 | 4.550 | 4.250 | 4.530 | 12,933 | -0.10(-2.27%) |
Feb 15, 2023 | 4.590 | 5.057 | 4.400 | 4.635 | 27,157 | -0.07(-1.38%) |
Feb 14, 2023 | 4.745 | 4.745 | 4.410 | 4.700 | 10,867 | +0.30(+6.82%) |
Feb 13, 2023 | 4.770 | 5.060 | 4.397 | 4.400 | 8,143 | -0.25(-5.38%) |
Feb 10, 2023 | 4.510 | 4.650 | 4.510 | 4.650 | 848 | +0.15(+3.40%) |
Feb 09, 2023 | 4.750 | 4.910 | 4.340 | 4.497 | 11,214 | -0.30(-6.31%) |
Feb 08, 2023 | 4.874 | 4.902 | 4.775 | 4.800 | 3,669 | +0.05(+1.05%) |
Feb 07, 2023 | 5.090 | 5.180 | 4.750 | 4.750 | 16,200 | -0.35(-6.86%) |
Feb 06, 2023 | 5.099 | 5.100 | 5.041 | 5.100 | 3,284 | -0.07(-1.35%) |
Feb 03, 2023 | 4.940 | 5.197 | 4.911 | 5.170 | 3,956 | +0.15(+2.99%) |
Feb 02, 2023 | 4.990 | 5.200 | 4.990 | 5.020 | 1,754 | -0.02(-0.40%) |
Feb 01, 2023 | 5.142 | 5.200 | 5.007 | 5.040 | 5,764 | -0.08(-1.56%) |
Jan 31, 2023 | 5.320 | 5.320 | 4.530 | 5.120 | 10,167 | +0.19(+3.85%) |
Jan 30, 2023 | 5.010 | 5.101 | 4.620 | 4.930 | 10,593 | -0.23(-4.46%) |
Jan 27, 2023 | 5.150 | 5.160 | 4.850 | 5.160 | 22,899 | +0.15(+2.90%) |
Jan 26, 2023 | 5.014 | 5.014 | 5.014 | 5.014 | 1,127 | -0.30(-5.57%) |
Jan 25, 2023 | 5.320 | 5.320 | 5.214 | 5.310 | 8,155 | +0.10(+1.92%) |
Jan 24, 2023 | 5.320 | 5.320 | 5.200 | 5.210 | 3,732 | -0.11(-2.07%) |
Jan 23, 2023 | 5.179 | 5.710 | 5.179 | 5.320 | 8,721 | +0.32(+6.40%) |
Jan 20, 2023 | 4.860 | 5.265 | 4.860 | 5.000 | 34,514 | +0.15(+3.09%) |
Jan 19, 2023 | 4.434 | 4.850 | 4.434 | 4.850 | 4,499 | +0.17(+3.63%) |
Jan 18, 2023 | 4.680 | 4.680 | 4.680 | 4.680 | 772 | -0.02(-0.43%) |
Jan 17, 2023 | 4.650 | 4.740 | 4.365 | 4.700 | 11,264 | -0.02(-0.42%) |
Jan 13, 2023 | 4.800 | 4.890 | 4.550 | 4.720 | 27,797 | -0.17(-3.48%) |
Jan 12, 2023 | 4.695 | 4.890 | 4.695 | 4.890 | 13,849 | +0.00(+0.00%) |
Jan 11, 2023 | 4.670 | 4.890 | 4.510 | 4.890 | 18,387 | +0.45(+10.14%) |
Jan 10, 2023 | 4.119 | 4.700 | 4.119 | 4.440 | 7,176 | -0.26(-5.53%) |
Jan 09, 2023 | 4.200 | 4.860 | 3.980 | 4.700 | 8,365 | +0.42(+9.81%) |
Jan 06, 2023 | 4.450 | 4.450 | 4.160 | 4.280 | 27,416 | -0.04(-0.93%) |
Jan 05, 2023 | 4.610 | 4.793 | 4.270 | 4.320 | 10,476 | -0.43(-9.05%) |
Jan 04, 2023 | 4.890 | 4.890 | 4.500 | 4.750 | 10,562 | +0.02(+0.42%) |
Jan 03, 2023 | 4.650 | 4.890 | 4.400 | 4.730 | 10,434 | +0.17(+3.73%) |
Dec 30, 2022 | 4.440 | 4.560 | 4.320 | 4.560 | 11,139 | +0.27(+6.29%) |
Dec 29, 2022 | 4.295 | 4.438 | 4.250 | 4.290 | 16,898 | -0.11(-2.50%) |
Dec 28, 2022 | 4.250 | 4.401 | 4.250 | 4.400 | 22,436 | +0.10(+2.33%) |
Dec 27, 2022 | 4.370 | 4.370 | 4.250 | 4.300 | 25,752 | -0.20(-4.44%) |
Dec 23, 2022 | 4.330 | 4.500 | 4.210 | 4.500 | 3,523 | +0.02(+0.45%) |
Dec 22, 2022 | 4.400 | 4.500 | 4.150 | 4.480 | 18,804 | +0.08(+1.82%) |
Dec 21, 2022 | 4.300 | 4.400 | 4.300 | 4.400 | 19,402 | +0.13(+3.04%) |
Dec 20, 2022 | 4.300 | 4.320 | 4.260 | 4.270 | 5,362 | +0.01(+0.23%) |
Dec 19, 2022 | 4.500 | 4.500 | 4.140 | 4.260 | 10,666 | -0.29(-6.48%) |
Dec 16, 2022 | 4.530 | 4.555 | 4.530 | 4.555 | 3,960 | +0.00(+0.11%) |
Dec 15, 2022 | 4.564 | 4.621 | 4.150 | 4.550 | 10,716 | -0.08(-1.73%) |
Dec 14, 2022 | 4.550 | 4.670 | 4.550 | 4.630 | 7,301 | +0.08(+1.76%) |
Dec 13, 2022 | 4.577 | 4.611 | 4.410 | 4.550 | 11,722 | +0.00(+0.00%) |
Dec 12, 2022 | 4.580 | 4.690 | 4.550 | 4.550 | 4,059 | +0.00(+0.00%) |
Dec 09, 2022 | 4.590 | 4.590 | 4.550 | 4.550 | 724 | -0.10(-2.15%) |
Dec 08, 2022 | 4.613 | 4.684 | 4.550 | 4.650 | 6,194 | +0.00(+0.00%) |
Dec 07, 2022 | 4.610 | 4.650 | 4.550 | 4.650 | 1,866 | +0.04(+0.87%) |
Dec 06, 2022 | 4.570 | 4.660 | 4.550 | 4.610 | 7,687 | -0.07(-1.50%) |
Dec 05, 2022 | 4.550 | 4.700 | 4.550 | 4.680 | 6,356 | +0.13(+2.86%) |
Dec 02, 2022 | 4.750 | 4.900 | 4.350 | 4.550 | 14,262 | -0.12(-2.57%) |
Dec 01, 2022 | 4.500 | 4.910 | 4.500 | 4.670 | 7,628 | -0.06(-1.27%) |
Nov 30, 2022 | 4.519 | 4.750 | 4.519 | 4.730 | 12,058 | -0.02(-0.42%) |
Nov 29, 2022 | 4.750 | 4.760 | 4.750 | 4.750 | 2,687 | +0.00(+0.00%) |
Nov 28, 2022 | 4.760 | 4.800 | 4.750 | 4.750 | 1,555 | -0.05(-1.04%) |
Nov 25, 2022 | 4.800 | 4.850 | 4.800 | 4.800 | 3,814 | +0.00(+0.00%) |
Nov 23, 2022 | 4.620 | 4.890 | 4.620 | 4.800 | 10,165 | -0.04(-0.79%) |
Nov 22, 2022 | 4.800 | 4.838 | 4.500 | 4.838 | 12,481 | -0.09(-1.77%) |
Nov 21, 2022 | 4.850 | 4.925 | 4.850 | 4.925 | 6,769 | +0.07(+1.53%) |
Nov 18, 2022 | 4.880 | 4.900 | 4.850 | 4.851 | 5,471 | -0.05(-1.00%) |
Nov 17, 2022 | 4.890 | 5.000 | 4.890 | 4.900 | 11,703 | +0.00(+0.00%) |
Nov 16, 2022 | 4.880 | 4.918 | 4.870 | 4.900 | 3,767 | +0.03(+0.51%) |
Nov 15, 2022 | 4.760 | 4.970 | 4.590 | 4.875 | 9,719 | +0.12(+2.42%) |
Nov 14, 2022 | 4.770 | 4.770 | 4.750 | 4.760 | 6,786 | -0.04(-0.83%) |
Nov 11, 2022 | 4.650 | 4.810 | 4.650 | 4.800 | 1,946 | -0.09(-1.84%) |
Nov 10, 2022 | 4.900 | 5.200 | 4.800 | 4.890 | 8,114 | +0.01(+0.20%) |
Nov 09, 2022 | 4.870 | 4.880 | 4.860 | 4.880 | 1,373 | +0.02(+0.41%) |
Nov 08, 2022 | 4.880 | 4.880 | 4.760 | 4.860 | 1,921 | +0.10(+2.10%) |
Nov 07, 2022 | 4.550 | 4.800 | 4.550 | 4.760 | 3,765 | -0.13(-2.66%) |
Nov 03, 2022 | 4.890 | 167 | -0.14(-2.78%) | |||
Nov 02, 2022 | 5.050 | 5.050 | 4.720 | 5.030 | 7,939 | -0.02(-0.40%) |
Nov 01, 2022 | 5.052 | 5.060 | 5.005 | 5.050 | 4,588 | +0.09(+1.92%) |
Oct 31, 2022 | 4.900 | 4.955 | 4.890 | 4.955 | 2,649 | +0.16(+3.23%) |
Oct 28, 2022 | 4.700 | 4.800 | 4.500 | 4.800 | 2,567 | +0.05(+1.05%) |
Oct 27, 2022 | 4.700 | 4.824 | 4.700 | 4.750 | 8,785 | +0.05(+1.06%) |
Oct 26, 2022 | 5.040 | 5.040 | 4.700 | 4.700 | 2,682 | -0.20(-4.08%) |
Oct 25, 2022 | 4.750 | 4.900 | 4.750 | 4.900 | 1,516 | +0.24(+5.15%) |
Oct 24, 2022 | 5.022 | 5.022 | 4.610 | 4.660 | 1,813 | +0.08(+1.75%) |
Oct 21, 2022 | 4.550 | 4.775 | 4.550 | 4.580 | 6,253 | -0.18(-3.78%) |
Oct 20, 2022 | 4.950 | 4.950 | 4.700 | 4.760 | 2,515 | -0.22(-4.42%) |
Oct 19, 2022 | 4.950 | 5.085 | 4.925 | 4.980 | 5,990 | +0.00(+0.00%) |
Oct 18, 2022 | 4.960 | 5.140 | 4.950 | 4.980 | 3,870 | +0.05(+1.01%) |
Oct 17, 2022 | 4.850 | 5.000 | 4.850 | 4.930 | 1,799 | -0.02(-0.40%) |
Oct 14, 2022 | 4.651 | 4.970 | 4.625 | 4.950 | 17,541 | -0.19(-3.70%) |
Oct 13, 2022 | 4.890 | 5.140 | 4.500 | 5.140 | 7,024 | +0.29(+5.98%) |
Oct 12, 2022 | 4.550 | 4.860 | 4.550 | 4.850 | 3,160 | -0.04(-0.82%) |
Oct 11, 2022 | 4.750 | 4.890 | 4.750 | 4.890 | 1,949 | +0.08(+1.68%) |
Oct 10, 2022 | 4.750 | 4.809 | 4.500 | 4.809 | 23,626 | -0.13(-2.64%) |
Oct 07, 2022 | 4.950 | 4.950 | 4.940 | 4.940 | 994 | -0.08(-1.59%) |
Oct 06, 2022 | 4.950 | 5.020 | 4.906 | 5.020 | 2,861 | +0.30(+6.36%) |
Oct 05, 2022 | 5.150 | 5.150 | 4.640 | 4.720 | 2,551 | -0.50(-9.58%) |
Oct 04, 2022 | 4.990 | 5.220 | 4.990 | 5.220 | 1,405 | +0.05(+0.97%) |