Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.400 | 2.450 | 2.300 | 2.420 | 56,833 | +0.01(+0.41%) |
Sep 29, 2009 | 2.500 | 2.500 | 2.400 | 2.410 | 306,648 | -0.12(-4.71%) |
Sep 28, 2009 | 2.520 | 2.530 | 2.500 | 2.529 | 85,225 | -0.01(-0.43%) |
Sep 25, 2009 | 2.540 | 2.550 | 2.500 | 2.540 | 44,000 | -0.04(-1.55%) |
Sep 24, 2009 | 2.580 | 2.580 | 2.490 | 2.580 | 86,410 | +0.00(+0.00%) |
Sep 23, 2009 | 2.610 | 2.620 | 2.480 | 2.580 | 214,211 | -0.06(-2.27%) |
Sep 22, 2009 | 2.630 | 2.650 | 2.570 | 2.640 | 92,533 | -0.02(-0.75%) |
Sep 21, 2009 | 2.650 | 2.700 | 2.650 | 2.660 | 35,560 | -0.04(-1.48%) |
Sep 18, 2009 | 2.640 | 2.730 | 2.630 | 2.700 | 42,943 | +0.04(+1.50%) |
Sep 17, 2009 | 2.650 | 2.680 | 2.630 | 2.660 | 133,999 | -0.02(-0.75%) |
Sep 16, 2009 | 2.700 | 2.700 | 2.630 | 2.680 | 58,859 | -0.03(-1.11%) |
Sep 15, 2009 | 2.670 | 2.730 | 2.630 | 2.710 | 164,024 | +0.01(+0.37%) |
Sep 14, 2009 | 2.660 | 2.700 | 2.631 | 2.700 | 49,279 | +0.04(+1.50%) |
Sep 11, 2009 | 2.650 | 2.660 | 2.610 | 2.660 | 51,915 | +0.04(+1.53%) |
Sep 10, 2009 | 2.570 | 2.620 | 2.560 | 2.620 | 39,938 | +0.02(+0.77%) |
Sep 09, 2009 | 2.610 | 2.630 | 2.510 | 2.600 | 11,473 | -0.04(-1.52%) |
Sep 08, 2009 | 2.620 | 2.640 | 2.590 | 2.640 | 25,881 | +0.12(+4.76%) |
Sep 04, 2009 | 2.470 | 2.550 | 2.470 | 2.520 | 46,116 | +0.06(+2.44%) |
Sep 03, 2009 | 2.450 | 2.480 | 2.440 | 2.460 | 119,976 | -0.01(-0.40%) |
Sep 02, 2009 | 2.400 | 2.490 | 2.390 | 2.470 | 50,081 | +0.07(+2.92%) |
Sep 01, 2009 | 2.470 | 2.520 | 2.400 | 2.400 | 119,736 | -0.10(-4.00%) |
Aug 31, 2009 | 2.510 | 2.510 | 2.450 | 2.500 | 198,078 | -0.07(-2.72%) |
Aug 28, 2009 | 2.580 | 2.580 | 2.520 | 2.570 | 77,119 | +0.03(+1.18%) |
Aug 27, 2009 | 2.560 | 2.660 | 2.530 | 2.540 | 142,140 | -0.08(-3.05%) |
Aug 26, 2009 | 2.600 | 2.620 | 2.560 | 2.620 | 456,900 | +0.02(+0.77%) |
Aug 25, 2009 | 2.600 | 2.660 | 2.560 | 2.600 | 43,943 | +0.05(+1.96%) |
Aug 24, 2009 | 2.530 | 2.670 | 2.520 | 2.550 | 127,253 | +0.02(+0.79%) |
Aug 21, 2009 | 2.520 | 2.560 | 2.500 | 2.530 | 51,361 | +0.00(+0.00%) |
Aug 20, 2009 | 2.510 | 2.590 | 2.500 | 2.530 | 20,933 | +0.04(+1.61%) |
Aug 19, 2009 | 2.500 | 2.500 | 2.430 | 2.490 | 36,395 | +0.02(+0.81%) |
Aug 18, 2009 | 2.500 | 2.500 | 2.430 | 2.470 | 116,108 | -0.04(-1.59%) |
Aug 17, 2009 | 2.560 | 2.580 | 2.450 | 2.510 | 300,825 | -0.10(-3.83%) |
Aug 14, 2009 | 2.630 | 2.660 | 2.573 | 2.610 | 159,850 | -0.08(-2.97%) |
Aug 13, 2009 | 2.700 | 2.700 | 2.630 | 2.690 | 30,559 | -0.03(-1.10%) |
Aug 12, 2009 | 2.620 | 2.740 | 2.600 | 2.720 | 27,659 | +0.06(+2.26%) |
Aug 11, 2009 | 2.652 | 2.690 | 2.630 | 2.660 | 115,290 | -0.02(-0.75%) |
Aug 10, 2009 | 2.710 | 2.720 | 2.640 | 2.680 | 92,125 | -0.02(-0.74%) |
Aug 07, 2009 | 2.660 | 2.730 | 2.660 | 2.700 | 66,430 | +0.06(+2.27%) |
Aug 06, 2009 | 2.650 | 2.670 | 2.620 | 2.640 | 707,983 | -0.05(-1.86%) |
Aug 05, 2009 | 2.740 | 2.810 | 2.610 | 2.690 | 78,434 | -0.13(-4.61%) |
Aug 04, 2009 | 2.870 | 2.870 | 2.780 | 2.820 | 75,340 | -0.04(-1.40%) |
Aug 03, 2009 | 2.720 | 2.860 | 2.700 | 2.860 | 96,867 | +0.21(+7.92%) |
Jul 31, 2009 | 2.670 | 2.700 | 2.630 | 2.650 | 21,450 | -0.03(-1.12%) |
Jul 30, 2009 | 2.830 | 2.830 | 2.680 | 2.680 | 65,078 | +0.01(+0.37%) |
Jul 29, 2009 | 2.850 | 2.850 | 2.600 | 2.670 | 77,210 | -0.18(-6.32%) |
Jul 28, 2009 | 2.800 | 2.850 | 2.780 | 2.850 | 53,792 | +0.05(+1.79%) |
Jul 27, 2009 | 2.830 | 2.840 | 2.730 | 2.800 | 72,041 | -0.02(-0.71%) |
Jul 24, 2009 | 2.830 | 2.830 | 2.740 | 2.820 | 858 | -0.02(-0.70%) |
Jul 23, 2009 | 2.740 | 2.850 | 2.720 | 2.840 | 42,602 | +0.11(+4.03%) |
Jul 22, 2009 | 2.730 | 2.750 | 2.700 | 2.730 | 23,019 | -0.02(-0.73%) |
Jul 21, 2009 | 2.730 | 2.750 | 2.700 | 2.750 | 18,446 | +0.05(+1.85%) |
Jul 20, 2009 | 2.750 | 2.750 | 2.680 | 2.700 | 23,375 | +0.07(+2.66%) |
Jul 17, 2009 | 2.680 | 2.680 | 2.610 | 2.630 | 11,974 | -0.04(-1.50%) |
Jul 16, 2009 | 2.570 | 2.680 | 2.570 | 2.670 | 179,611 | +0.02(+0.75%) |
Jul 15, 2009 | 2.510 | 2.650 | 2.510 | 2.650 | 99,780 | +0.15(+6.00%) |
Jul 14, 2009 | 2.490 | 2.500 | 2.460 | 2.500 | 14,628 | +0.05(+2.04%) |
Jul 13, 2009 | 2.440 | 2.490 | 2.400 | 2.450 | 24,214 | +0.02(+0.82%) |
Jul 10, 2009 | 2.430 | 2.510 | 2.400 | 2.430 | 311,640 | -0.04(-1.62%) |
Jul 09, 2009 | 2.490 | 2.530 | 2.470 | 2.470 | 59,425 | +0.06(+2.49%) |
Jul 08, 2009 | 2.540 | 2.540 | 2.390 | 2.410 | 75,522 | -0.04(-1.63%) |
Jul 07, 2009 | 2.500 | 2.500 | 2.450 | 2.450 | 83,829 | -0.09(-3.54%) |
Jul 06, 2009 | 2.510 | 2.540 | 2.460 | 2.540 | 119,813 | -0.04(-1.55%) |
Jul 02, 2009 | 2.550 | 2.580 | 2.520 | 2.580 | 32,804 | +0.01(+0.39%) |
Jul 01, 2009 | 2.640 | 2.640 | 2.500 | 2.570 | 89,428 | +0.02(+0.78%) |
Jun 30, 2009 | 2.500 | 2.580 | 2.470 | 2.550 | 53,780 | +0.25(+10.87%) |
Jun 29, 2009 | 2.550 | 2.610 | 2.300 | 2.300 | 297,185 | -0.05(-2.13%) |
Jun 26, 2009 | 2.350 | 2.410 | 2.350 | 2.350 | 32,036 | -0.11(-4.47%) |
Jun 25, 2009 | 2.440 | 2.470 | 2.410 | 2.460 | 78,001 | +0.03(+1.24%) |
Jun 24, 2009 | 2.400 | 2.460 | 2.390 | 2.430 | 21,100 | +0.08(+3.40%) |
Jun 23, 2009 | 2.370 | 2.400 | 2.330 | 2.350 | 17,275 | -0.02(-0.84%) |
Jun 22, 2009 | 2.430 | 2.450 | 2.360 | 2.370 | 112,074 | -0.13(-5.20%) |
Jun 19, 2009 | 2.530 | 2.530 | 2.470 | 2.500 | 21,006 | -0.04(-1.57%) |
Jun 18, 2009 | 2.490 | 2.570 | 2.490 | 2.540 | 21,800 | +0.03(+1.20%) |
Jun 17, 2009 | 2.500 | 2.530 | 2.460 | 2.510 | 27,564 | +0.04(+1.62%) |
Jun 16, 2009 | 2.550 | 2.560 | 2.470 | 2.470 | 32,380 | -0.14(-5.36%) |
Jun 15, 2009 | 2.630 | 2.630 | 2.580 | 2.610 | 47,470 | -0.12(-4.40%) |
Jun 12, 2009 | 2.780 | 2.780 | 2.671 | 2.730 | 68,250 | -0.11(-3.87%) |
Jun 11, 2009 | 2.820 | 2.910 | 2.820 | 2.840 | 25,180 | -0.02(-0.70%) |
Jun 10, 2009 | 2.900 | 2.930 | 2.830 | 2.860 | 43,725 | -0.02(-0.69%) |
Jun 09, 2009 | 2.880 | 2.890 | 2.820 | 2.880 | 62,400 | -0.08(-2.70%) |
Jun 08, 2009 | 2.910 | 2.980 | 2.890 | 2.960 | 159,478 | +0.28(+10.45%) |
Jun 05, 2009 | 2.770 | 2.770 | 2.680 | 2.680 | 57,684 | +0.00(+0.00%) |
Jun 04, 2009 | 2.630 | 2.710 | 2.630 | 2.680 | 30,557 | +0.05(+1.90%) |
Jun 03, 2009 | 2.650 | 2.710 | 2.550 | 2.630 | 222,707 | -0.04(-1.50%) |
Jun 02, 2009 | 2.770 | 2.770 | 2.590 | 2.670 | 1,055,860 | -0.13(-4.64%) |
Jun 01, 2009 | 2.780 | 2.840 | 2.730 | 2.800 | 114,776 | +0.18(+6.87%) |
May 29, 2009 | 2.620 | 2.680 | 2.620 | 2.620 | 1,051,591 | -0.06(-2.24%) |
May 28, 2009 | 2.670 | 2.680 | 2.570 | 2.680 | 37,779 | +0.04(+1.52%) |
May 27, 2009 | 2.700 | 2.700 | 2.630 | 2.640 | 1,075,587 | -0.06(-2.22%) |
May 26, 2009 | 2.580 | 2.750 | 2.530 | 2.700 | 306,336 | +0.40(+17.39%) |
May 22, 2009 | 2.400 | 2.400 | 2.300 | 2.300 | 40,579 | -0.14(-5.74%) |
May 21, 2009 | 2.370 | 2.440 | 2.330 | 2.440 | 83,716 | +0.02(+0.83%) |
May 20, 2009 | 2.410 | 2.450 | 2.350 | 2.420 | 67,963 | +0.12(+5.22%) |
May 19, 2009 | 2.290 | 2.330 | 2.280 | 2.300 | 134,514 | +0.07(+3.14%) |
May 18, 2009 | 2.190 | 2.260 | 2.190 | 2.230 | 41,520 | +0.09(+4.21%) |
May 15, 2009 | 2.190 | 2.190 | 2.110 | 2.140 | 17,803 | -0.05(-2.28%) |
May 14, 2009 | 2.190 | 2.190 | 2.130 | 2.190 | 75,282 | +0.03(+1.39%) |
May 13, 2009 | 2.190 | 2.210 | 2.130 | 2.160 | 32,653 | +0.01(+0.47%) |
May 12, 2009 | 2.120 | 2.200 | 2.100 | 2.150 | 28,075 | +0.03(+1.42%) |
May 11, 2009 | 2.140 | 2.150 | 2.080 | 2.120 | 112,317 | -0.19(-8.23%) |
May 08, 2009 | 2.230 | 2.310 | 2.210 | 2.310 | 160,438 | +0.26(+12.68%) |
May 07, 2009 | 2.190 | 2.190 | 2.050 | 2.050 | 78,898 | -0.18(-8.07%) |
May 06, 2009 | 2.150 | 2.230 | 2.130 | 2.230 | 69,127 | +0.16(+7.73%) |
May 05, 2009 | 2.100 | 2.120 | 2.010 | 2.070 | 78,840 | -0.13(-5.91%) |
May 04, 2009 | 2.090 | 2.210 | 2.090 | 2.200 | 235,561 | +0.19(+9.45%) |
May 01, 2009 | 2.000 | 2.020 | 1.960 | 2.010 | 31,515 | +0.05(+2.55%) |
Apr 30, 2009 | 2.020 | 2.020 | 1.960 | 1.960 | 170,257 | -0.03(-1.51%) |
Apr 29, 2009 | 1.890 | 1.990 | 1.870 | 1.990 | 181,977 | +0.17(+9.34%) |
Apr 28, 2009 | 1.780 | 1.860 | 1.779 | 1.820 | 221,441 | -0.10(-5.21%) |
Apr 27, 2009 | 1.940 | 1.970 | 1.910 | 1.920 | 158,970 | -0.14(-6.80%) |
Apr 24, 2009 | 2.020 | 2.070 | 1.990 | 2.060 | 33,823 | +0.11(+5.64%) |
Apr 23, 2009 | 1.980 | 1.980 | 1.930 | 1.950 | 15,212 | -0.01(-0.51%) |
Apr 22, 2009 | 1.950 | 2.000 | 1.950 | 1.960 | 49,008 | -0.06(-2.97%) |
Apr 21, 2009 | 1.970 | 2.030 | 1.950 | 2.020 | 51,976 | +0.07(+3.59%) |
Apr 20, 2009 | 2.020 | 2.020 | 1.940 | 1.950 | 91,589 | -0.23(-10.55%) |
Apr 17, 2009 | 2.140 | 2.220 | 2.130 | 2.180 | 39,920 | +0.00(+0.00%) |
Apr 16, 2009 | 2.150 | 2.190 | 2.100 | 2.180 | 93,130 | +0.00(+0.00%) |
Apr 15, 2009 | 2.110 | 2.180 | 2.070 | 2.180 | 156,219 | +0.21(+10.66%) |
Apr 14, 2009 | 1.960 | 2.000 | 1.960 | 1.970 | 27,472 | -0.03(-1.50%) |
Apr 13, 2009 | 1.980 | 2.000 | 1.950 | 2.000 | 46,660 | +0.01(+0.50%) |
Apr 09, 2009 | 1.960 | 1.990 | 1.930 | 1.990 | 209,615 | +0.05(+2.58%) |
Apr 08, 2009 | 1.970 | 2.000 | 1.940 | 1.940 | 10,843 | +0.02(+1.04%) |
Apr 07, 2009 | 1.920 | 1.950 | 1.900 | 1.920 | 17,067 | -0.05(-2.54%) |
Apr 06, 2009 | 2.020 | 2.070 | 1.900 | 1.970 | 100,053 | -0.02(-1.01%) |
Apr 03, 2009 | 1.950 | 1.990 | 1.920 | 1.990 | 88,864 | +0.04(+2.05%) |
Apr 02, 2009 | 1.980 | 2.140 | 1.850 | 1.950 | 114,264 | +0.09(+4.84%) |
Apr 01, 2009 | 1.930 | 1.930 | 1.820 | 1.860 | 40,887 | -0.06(-3.12%) |
Mar 31, 2009 | 1.910 | 1.920 | 1.890 | 1.920 | 21,863 | +0.00(+0.00%) |
Mar 30, 2009 | 1.920 | 1.970 | 1.860 | 1.920 | 94,593 | +0.09(+4.92%) |
Mar 26, 2009 | 1.860 | 1.890 | 1.820 | 1.830 | 36,326 | +0.02(+1.10%) |
Mar 25, 2009 | 1.830 | 1.860 | 1.790 | 1.810 | 101,374 | +0.00(+0.00%) |
Mar 24, 2009 | 1.810 | 1.850 | 1.750 | 1.810 | 50,103 | -0.05(-2.69%) |
Mar 23, 2009 | 1.800 | 1.870 | 1.800 | 1.860 | 169,786 | +0.14(+8.15%) |
Mar 20, 2009 | 1.760 | 1.760 | 1.690 | 1.720 | 11,714 | -0.09(-4.97%) |
Mar 19, 2009 | 1.820 | 1.840 | 1.794 | 1.810 | 40,349 | -0.03(-1.63%) |
Mar 18, 2009 | 1.770 | 1.850 | 1.760 | 1.840 | 37,001 | +0.12(+6.98%) |
Mar 17, 2009 | 1.710 | 1.730 | 1.694 | 1.720 | 12,342 | +0.00(+0.00%) |
Mar 16, 2009 | 1.700 | 1.737 | 1.690 | 1.720 | 34,690 | +0.01(+0.58%) |
Mar 13, 2009 | 1.680 | 1.710 | 1.630 | 1.710 | 0 | -0.01(-0.58%) |
Mar 12, 2009 | 1.640 | 1.720 | 1.630 | 1.720 | 27,096 | +0.09(+5.52%) |
Mar 11, 2009 | 1.610 | 1.640 | 1.590 | 1.630 | 43,799 | +0.01(+0.62%) |
Mar 10, 2009 | 1.560 | 1.630 | 1.560 | 1.620 | 99,594 | +0.07(+4.52%) |
Mar 09, 2009 | 1.550 | 1.610 | 1.550 | 1.550 | 114,197 | -0.08(-4.91%) |
Mar 06, 2009 | 1.680 | 1.680 | 1.580 | 1.630 | 0 | -0.03(-1.81%) |
Mar 05, 2009 | 1.690 | 1.710 | 1.630 | 1.660 | 10,600 | -0.09(-5.14%) |
Mar 04, 2009 | 1.700 | 1.760 | 1.680 | 1.750 | 121,434 | +0.18(+11.46%) |
Mar 02, 2009 | 1.630 | 1.650 | 1.560 | 1.570 | 91,222 | -0.14(-8.19%) |
Feb 27, 2009 | 1.680 | 1.730 | 1.650 | 1.710 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 1.760 | 1.760 | 1.700 | 1.710 | 21,216 | -0.08(-4.47%) |
Feb 25, 2009 | 1.780 | 1.830 | 1.750 | 1.790 | 208,650 | +0.01(+0.56%) |
Feb 24, 2009 | 1.720 | 1.790 | 1.700 | 1.780 | 34,401 | +0.08(+4.71%) |
Feb 23, 2009 | 1.730 | 1.770 | 1.680 | 1.700 | 93,679 | -0.03(-1.73%) |
Feb 20, 2009 | 1.710 | 1.754 | 1.710 | 1.730 | 25,650 | -0.13(-6.99%) |
Feb 19, 2009 | 1.860 | 1.900 | 1.850 | 1.860 | 93,160 | +0.04(+2.20%) |
Feb 18, 2009 | 1.760 | 1.850 | 1.760 | 1.820 | 87,708 | +0.12(+7.06%) |
Feb 17, 2009 | 1.670 | 1.700 | 1.670 | 1.700 | 42,370 | +0.06(+3.66%) |
Feb 13, 2009 | 1.590 | 1.650 | 1.590 | 1.640 | 8,142 | +0.05(+3.14%) |
Feb 12, 2009 | 1.570 | 1.600 | 1.560 | 1.590 | 12,278 | +0.00(+0.00%) |
Feb 11, 2009 | 1.580 | 1.610 | 1.570 | 1.590 | 81,640 | +0.06(+3.92%) |
Feb 10, 2009 | 1.620 | 1.620 | 1.500 | 1.530 | 68,623 | -0.03(-1.92%) |
Feb 09, 2009 | 1.570 | 1.590 | 1.550 | 1.560 | 35,328 | -0.12(-7.14%) |
Feb 06, 2009 | 1.660 | 1.680 | 1.650 | 1.680 | 33,988 | -0.12(-6.67%) |
Feb 05, 2009 | 1.760 | 1.840 | 1.760 | 1.800 | 78,600 | +0.03(+1.69%) |
Feb 04, 2009 | 1.740 | 1.790 | 1.730 | 1.770 | 42,300 | -0.02(-1.12%) |
Feb 03, 2009 | 1.710 | 1.790 | 1.710 | 1.790 | 53,287 | +0.10(+5.92%) |
Feb 02, 2009 | 1.670 | 1.750 | 1.670 | 1.690 | 24,910 | -0.02(-1.17%) |
Jan 30, 2009 | 1.730 | 1.780 | 1.710 | 1.710 | 0 | +0.15(+9.62%) |
Jan 29, 2009 | 1.550 | 1.600 | 1.550 | 1.560 | 44,181 | -0.14(-8.24%) |
Jan 28, 2009 | 1.640 | 1.710 | 1.620 | 1.700 | 201,015 | +0.09(+5.59%) |
Jan 27, 2009 | 1.520 | 1.620 | 1.510 | 1.610 | 46,621 | +0.07(+4.55%) |
Jan 26, 2009 | 1.520 | 1.610 | 1.520 | 1.540 | 343,469 | -0.03(-1.91%) |
Jan 23, 2009 | 1.550 | 1.600 | 1.540 | 1.570 | 25,633 | +0.04(+2.61%) |
Jan 22, 2009 | 1.540 | 1.560 | 1.500 | 1.530 | 43,118 | -0.10(-6.13%) |
Jan 21, 2009 | 1.580 | 1.630 | 1.530 | 1.630 | 86,524 | +0.06(+3.82%) |
Jan 20, 2009 | 1.630 | 1.680 | 1.570 | 1.570 | 314,775 | -0.31(-16.49%) |
Jan 16, 2009 | 1.890 | 1.950 | 1.840 | 1.880 | 86,677 | +0.02(+1.08%) |
Jan 15, 2009 | 1.880 | 1.880 | 1.750 | 1.860 | 113,679 | -0.05(-2.62%) |
Jan 14, 2009 | 1.840 | 1.930 | 1.840 | 1.910 | 216,676 | +0.00(+0.00%) |
Jan 13, 2009 | 1.890 | 1.940 | 1.880 | 1.910 | 70,600 | +0.05(+2.69%) |
Jan 12, 2009 | 1.940 | 1.940 | 1.840 | 1.860 | 190,262 | -0.26(-12.26%) |
Jan 09, 2009 | 2.180 | 2.180 | 2.070 | 2.120 | 32,951 | -0.02(-0.93%) |
Jan 08, 2009 | 2.160 | 2.160 | 2.070 | 2.140 | 75,645 | -0.11(-4.89%) |
Jan 07, 2009 | 2.230 | 2.270 | 2.210 | 2.250 | 81,846 | -0.04(-1.75%) |
Jan 06, 2009 | 2.180 | 2.290 | 2.180 | 2.290 | 215,979 | +0.17(+8.02%) |
Jan 05, 2009 | 2.050 | 2.150 | 2.050 | 2.120 | 51,803 | +0.02(+0.95%) |
Jan 02, 2009 | 2.010 | 2.120 | 2.010 | 2.100 | 0 | -0.01(-0.47%) |
Jan 01, 2009 | 2.180 | 2.180 | 2.080 | 2.110 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 2.180 | 2.180 | 2.080 | 2.110 | 182,203 | -0.11(-4.95%) |
Dec 30, 2008 | 2.100 | 2.220 | 2.040 | 2.220 | 447,465 | +0.18(+8.82%) |
Dec 29, 2008 | 1.840 | 2.040 | 1.830 | 2.040 | 374,601 | +0.29(+16.57%) |
Dec 26, 2008 | 1.740 | 1.790 | 1.660 | 1.750 | 90,565 | +0.04(+2.34%) |
Dec 24, 2008 | 1.680 | 1.800 | 1.680 | 1.710 | 129,795 | +0.16(+10.32%) |
Dec 23, 2008 | 1.530 | 1.610 | 1.530 | 1.550 | 152,102 | +0.06(+4.03%) |
Dec 22, 2008 | 1.550 | 1.550 | 1.430 | 1.490 | 74,883 | -0.08(-5.10%) |
Dec 19, 2008 | 1.520 | 1.580 | 1.500 | 1.570 | 170,060 | +0.09(+6.08%) |
Dec 18, 2008 | 1.492 | 1.520 | 1.450 | 1.480 | 68,804 | -0.04(-2.63%) |
Dec 17, 2008 | 1.520 | 1.550 | 1.500 | 1.520 | 85,092 | +0.04(+2.70%) |
Dec 16, 2008 | 1.510 | 1.510 | 1.430 | 1.480 | 149,825 | -0.03(-1.99%) |
Dec 15, 2008 | 1.550 | 1.550 | 1.490 | 1.510 | 107,920 | +0.02(+1.34%) |
Dec 12, 2008 | 1.360 | 1.500 | 1.360 | 1.490 | 188,438 | +0.14(+10.37%) |
Dec 11, 2008 | 1.320 | 1.380 | 1.320 | 1.350 | 53,076 | +0.02(+1.50%) |
Dec 10, 2008 | 1.220 | 1.330 | 1.220 | 1.330 | 442,181 | +0.13(+10.83%) |
Dec 09, 2008 | 1.140 | 1.200 | 1.140 | 1.200 | 112,147 | +0.01(+0.85%) |
Dec 08, 2008 | 1.150 | 1.200 | 1.140 | 1.190 | 81,767 | +0.08(+7.19%) |
Dec 05, 2008 | 1.030 | 1.120 | 1.030 | 1.110 | 69,398 | +0.01(+0.92%) |
Dec 04, 2008 | 1.080 | 1.140 | 1.080 | 1.100 | 68,679 | +0.06(+5.77%) |
Dec 03, 2008 | 1.030 | 1.040 | 0.9800 | 1.040 | 10,751 | +0.04(+4.00%) |
Dec 02, 2008 | 0.9700 | 1.020 | 0.9700 | 1.000 | 22,292 | +0.04(+4.17%) |
Dec 01, 2008 | 0.9800 | 1.000 | 0.9400 | 0.9600 | 44,601 | -0.02(-2.04%) |
Nov 28, 2008 | 0.9800 | 1.010 | 0.9400 | 0.9800 | 69,571 | -0.08(-7.55%) |
Nov 26, 2008 | 0.9500 | 1.060 | 0.9500 | 1.060 | 38,959 | +0.10(+10.42%) |
Nov 25, 2008 | 1.030 | 1.030 | 0.9600 | 0.9600 | 33,360 | -0.07(-6.79%) |
Nov 24, 2008 | 0.9800 | 1.030 | 0.9700 | 1.030 | 395,820 | +0.01(+0.97%) |
Nov 21, 2008 | 0.9700 | 1.020 | 0.9300 | 1.020 | 484,075 | +0.10(+10.87%) |
Nov 20, 2008 | 0.9600 | 1.000 | 0.8700 | 0.9200 | 332,992 | -0.03(-3.16%) |
Nov 19, 2008 | 1.040 | 1.050 | 0.9400 | 0.9500 | 196,612 | -0.12(-11.21%) |
Nov 18, 2008 | 1.120 | 1.120 | 1.040 | 1.070 | 32,023 | +0.01(+0.94%) |
Nov 17, 2008 | 1.060 | 1.150 | 1.050 | 1.060 | 39,732 | -0.03(-2.75%) |
Nov 14, 2008 | 1.090 | 1.180 | 1.030 | 1.090 | 41,654 | -0.19(-14.84%) |
Nov 13, 2008 | 1.150 | 1.280 | 1.110 | 1.280 | 253,052 | +0.24(+23.08%) |
Nov 12, 2008 | 1.140 | 1.161 | 1.040 | 1.040 | 87,065 | -0.13(-11.11%) |
Nov 11, 2008 | 1.290 | 1.290 | 1.130 | 1.170 | 168,768 | -0.06(-4.88%) |
Nov 10, 2008 | 1.130 | 1.400 | 1.130 | 1.230 | 158,157 | +0.16(+14.95%) |
Nov 06, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Nov 05, 2008 | 1.180 | 1.180 | 1.050 | 1.070 | 69,570 | -0.08(-6.96%) |
Nov 04, 2008 | 1.100 | 1.180 | 1.010 | 1.150 | 200,562 | +0.16(+16.16%) |
Nov 03, 2008 | 0.9300 | 1.050 | 0.9300 | 0.9900 | 74,506 | +0.01(+1.02%) |
Oct 31, 2008 | 0.9400 | 1.010 | 0.9400 | 0.9800 | 72,802 | +0.09(+10.11%) |
Oct 30, 2008 | 0.9400 | 0.9400 | 0.8600 | 0.8900 | 51,516 | -0.04(-4.30%) |
Oct 29, 2008 | 0.9700 | 0.9800 | 0.9000 | 0.9300 | 283,623 | +0.03(+3.33%) |
Oct 28, 2008 | 0.9900 | 0.9900 | 0.8500 | 0.9000 | 649,554 | +0.06(+7.14%) |
Oct 27, 2008 | 0.9600 | 0.9600 | 0.8000 | 0.8400 | 220,382 | -0.13(-13.40%) |
Oct 24, 2008 | 0.9400 | 0.9700 | 0.8600 | 0.9700 | 364,704 | -0.04(-3.96%) |
Oct 23, 2008 | 1.060 | 1.060 | 0.9600 | 1.010 | 216,594 | -0.05(-4.72%) |
Oct 22, 2008 | 1.100 | 1.100 | 1.040 | 1.060 | 721,790 | -0.06(-5.36%) |
Oct 21, 2008 | 1.150 | 1.170 | 1.100 | 1.120 | 209,394 | -0.03(-2.61%) |
Oct 20, 2008 | 1.110 | 1.200 | 1.090 | 1.150 | 215,018 | -0.01(-0.86%) |
Oct 17, 2008 | 1.120 | 1.240 | 1.120 | 1.160 | 233,208 | +0.00(+0.00%) |
Oct 16, 2008 | 1.110 | 1.180 | 1.050 | 1.160 | 225,405 | +0.09(+8.41%) |
Oct 15, 2008 | 1.130 | 1.160 | 1.070 | 1.070 | 492,757 | -0.10(-8.55%) |
Oct 14, 2008 | 1.240 | 1.310 | 1.140 | 1.170 | 364,887 | -0.12(-9.30%) |
Oct 13, 2008 | 1.200 | 1.290 | 1.150 | 1.290 | 247,496 | +0.11(+9.32%) |
Oct 10, 2008 | 1.110 | 1.190 | 1.110 | 1.180 | 707,270 | -0.04(-3.28%) |
Oct 09, 2008 | 1.300 | 1.300 | 1.180 | 1.220 | 314,821 | -0.08(-6.15%) |
Oct 08, 2008 | 1.290 | 1.360 | 1.260 | 1.300 | 931,255 | -0.02(-1.52%) |
Oct 07, 2008 | 1.440 | 1.440 | 1.320 | 1.320 | 144,670 | -0.06(-4.35%) |
Oct 06, 2008 | 1.460 | 1.460 | 1.350 | 1.380 | 196,787 | -0.12(-8.00%) |
Oct 03, 2008 | 1.560 | 1.590 | 1.490 | 1.500 | 200,964 | +0.05(+3.45%) |
Oct 02, 2008 | 1.480 | 1.480 | 1.440 | 1.450 | 161,720 | -0.08(-5.10%) |