Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.770 | 1.810 | 1.770 | 1.800 | 64,810 | -0.01(-0.55%) |
Sep 27, 2012 | 1.740 | 1.830 | 1.740 | 1.810 | 211,775 | +0.10(+5.85%) |
Sep 26, 2012 | 1.750 | 1.750 | 1.710 | 1.710 | 90,346 | -0.02(-1.16%) |
Sep 25, 2012 | 1.780 | 1.780 | 1.730 | 1.730 | 84,832 | -0.07(-3.89%) |
Sep 24, 2012 | 1.820 | 1.840 | 1.800 | 1.800 | 80,525 | -0.04(-2.17%) |
Sep 21, 2012 | 1.830 | 1.850 | 1.810 | 1.840 | 230,960 | +0.02(+1.10%) |
Sep 20, 2012 | 1.830 | 1.860 | 1.820 | 1.820 | 204,693 | -0.05(-2.67%) |
Sep 19, 2012 | 1.840 | 1.880 | 1.830 | 1.870 | 135,385 | +0.05(+2.75%) |
Sep 18, 2012 | 1.850 | 1.850 | 1.820 | 1.820 | 62,029 | -0.08(-4.21%) |
Sep 17, 2012 | 1.870 | 1.920 | 1.840 | 1.900 | 100,524 | -0.06(-3.06%) |
Sep 14, 2012 | 1.930 | 1.960 | 1.900 | 1.960 | 146,288 | +0.06(+3.16%) |
Sep 13, 2012 | 1.870 | 1.960 | 1.870 | 1.900 | 139,660 | +0.04(+2.15%) |
Sep 12, 2012 | 1.810 | 1.860 | 1.810 | 1.860 | 109,127 | +0.02(+1.09%) |
Sep 11, 2012 | 1.800 | 1.850 | 1.800 | 1.840 | 348,416 | +0.04(+2.22%) |
Sep 10, 2012 | 1.840 | 1.840 | 1.800 | 1.800 | 73,367 | -0.05(-2.70%) |
Sep 07, 2012 | 1.840 | 1.850 | 1.810 | 1.850 | 154,261 | +0.01(+0.54%) |
Sep 06, 2012 | 1.770 | 1.850 | 1.770 | 1.840 | 92,752 | +0.09(+5.14%) |
Sep 05, 2012 | 1.770 | 1.780 | 1.750 | 1.750 | 122,514 | -0.06(-3.31%) |
Sep 04, 2012 | 1.860 | 1.860 | 1.810 | 1.810 | 116,925 | -0.05(-2.69%) |
Aug 31, 2012 | 1.870 | 1.870 | 1.830 | 1.860 | 45,337 | -0.03(-1.59%) |
Aug 30, 2012 | 1.910 | 1.940 | 1.860 | 1.890 | 110,486 | -0.06(-3.08%) |
Aug 29, 2012 | 1.940 | 1.980 | 1.930 | 1.950 | 170,518 | +0.01(+0.52%) |
Aug 27, 2012 | 1.940 | 1.950 | 1.910 | 1.940 | 76,838 | +0.03(+1.57%) |
Aug 24, 2012 | 1.910 | 1.930 | 1.890 | 1.910 | 50,122 | -0.02(-1.04%) |
Aug 23, 2012 | 1.930 | 1.930 | 1.910 | 1.930 | 50,146 | +0.07(+3.76%) |
Aug 22, 2012 | 1.860 | 1.880 | 1.850 | 1.860 | 25,675 | -0.03(-1.59%) |
Aug 21, 2012 | 1.940 | 1.940 | 1.890 | 1.890 | 110,141 | +0.02(+1.07%) |
Aug 20, 2012 | 1.900 | 1.920 | 1.860 | 1.870 | 44,791 | +0.02(+1.08%) |
Aug 17, 2012 | 1.840 | 1.880 | 1.840 | 1.850 | 148,485 | +0.03(+1.65%) |
Aug 16, 2012 | 1.780 | 1.830 | 1.770 | 1.820 | 98,268 | +0.04(+2.25%) |
Aug 15, 2012 | 1.730 | 1.780 | 1.730 | 1.780 | 72,422 | +0.03(+1.71%) |
Aug 14, 2012 | 1.770 | 1.790 | 1.750 | 1.750 | 72,580 | -0.02(-1.13%) |
Aug 13, 2012 | 1.780 | 1.810 | 1.770 | 1.770 | 83,233 | -0.11(-5.85%) |
Aug 10, 2012 | 1.890 | 1.890 | 1.830 | 1.880 | 197,471 | -0.06(-3.09%) |
Aug 09, 2012 | 1.890 | 1.940 | 1.890 | 1.940 | 107,864 | +0.12(+6.59%) |
Aug 08, 2012 | 1.800 | 1.880 | 1.790 | 1.820 | 67,639 | -0.03(-1.62%) |
Aug 07, 2012 | 1.800 | 1.860 | 1.790 | 1.850 | 88,058 | +0.09(+5.11%) |
Aug 06, 2012 | 1.720 | 1.760 | 1.710 | 1.760 | 119,866 | +0.04(+2.33%) |
Aug 03, 2012 | 1.710 | 1.760 | 1.710 | 1.720 | 130,449 | +0.05(+2.99%) |
Aug 02, 2012 | 1.670 | 1.680 | 1.650 | 1.670 | 99,800 | -0.04(-2.34%) |
Aug 01, 2012 | 1.760 | 1.760 | 1.710 | 1.710 | 49,075 | -0.10(-5.52%) |
Jul 31, 2012 | 1.760 | 1.810 | 1.760 | 1.810 | 104,182 | +0.08(+4.62%) |
Jul 30, 2012 | 1.780 | 1.780 | 1.730 | 1.730 | 97,985 | -0.09(-4.95%) |
Jul 27, 2012 | 1.830 | 1.880 | 1.810 | 1.820 | 179,687 | +0.03(+1.68%) |
Jul 26, 2012 | 1.790 | 1.830 | 1.770 | 1.790 | 189,842 | -0.01(-0.56%) |
Jul 25, 2012 | 1.810 | 1.830 | 1.790 | 1.800 | 213,620 | +0.11(+6.51%) |
Jul 24, 2012 | 1.690 | 1.690 | 1.660 | 1.690 | 111,002 | +0.02(+1.20%) |
Jul 23, 2012 | 1.590 | 1.680 | 1.590 | 1.670 | 338,808 | +0.18(+12.08%) |
Jul 20, 2012 | 1.510 | 1.510 | 1.470 | 1.490 | 124,312 | -0.06(-3.87%) |
Jul 19, 2012 | 1.510 | 1.550 | 1.510 | 1.550 | 120,210 | +0.01(+0.65%) |
Jul 18, 2012 | 1.500 | 1.540 | 1.500 | 1.540 | 72,964 | +0.02(+1.32%) |
Jul 17, 2012 | 1.530 | 1.550 | 1.510 | 1.520 | 99,760 | +0.02(+1.33%) |
Jul 16, 2012 | 1.500 | 1.530 | 1.500 | 1.500 | 116,781 | -0.08(-5.06%) |
Jul 13, 2012 | 1.520 | 1.580 | 1.520 | 1.580 | 173,041 | +0.06(+3.95%) |
Jul 12, 2012 | 1.540 | 1.540 | 1.510 | 1.520 | 84,134 | -0.05(-3.18%) |
Jul 11, 2012 | 1.540 | 1.570 | 1.530 | 1.570 | 67,094 | +0.06(+3.97%) |
Jul 10, 2012 | 1.530 | 1.560 | 1.510 | 1.510 | 198,059 | -0.01(-0.66%) |
Jul 09, 2012 | 1.520 | 1.540 | 1.510 | 1.520 | 87,524 | -0.02(-1.30%) |
Jul 06, 2012 | 1.580 | 1.590 | 1.540 | 1.540 | 184,686 | -0.09(-5.52%) |
Jul 05, 2012 | 1.600 | 1.630 | 1.580 | 1.630 | 55,301 | -0.02(-1.21%) |
Jul 03, 2012 | 1.600 | 1.650 | 1.590 | 1.650 | 82,991 | +0.06(+3.77%) |
Jul 02, 2012 | 1.640 | 1.640 | 1.590 | 1.590 | 56,940 | -0.05(-3.05%) |
Jun 29, 2012 | 1.570 | 1.640 | 1.570 | 1.640 | 312,066 | +0.12(+7.89%) |
Jun 28, 2012 | 1.520 | 1.550 | 1.520 | 1.520 | 100,911 | -0.06(-3.80%) |
Jun 27, 2012 | 1.540 | 1.580 | 1.530 | 1.580 | 114,088 | +0.02(+1.28%) |
Jun 26, 2012 | 1.570 | 1.580 | 1.520 | 1.560 | 222,743 | +0.06(+4.00%) |
Jun 25, 2012 | 1.540 | 1.540 | 1.490 | 1.500 | 261,078 | -0.07(-4.46%) |
Jun 22, 2012 | 1.550 | 1.580 | 1.540 | 1.570 | 143,638 | +0.03(+1.95%) |
Jun 21, 2012 | 1.640 | 1.640 | 1.540 | 1.540 | 365,750 | -0.09(-5.52%) |
Jun 20, 2012 | 1.630 | 1.660 | 1.620 | 1.630 | 119,798 | +0.01(+0.62%) |
Jun 19, 2012 | 1.590 | 1.620 | 1.588 | 1.620 | 134,593 | +0.04(+2.53%) |
Jun 18, 2012 | 1.540 | 1.580 | 1.530 | 1.580 | 206,102 | +0.09(+6.04%) |
Jun 15, 2012 | 1.540 | 1.570 | 1.490 | 1.490 | 837,434 | -0.03(-1.97%) |
Jun 14, 2012 | 1.560 | 1.580 | 1.520 | 1.520 | 218,073 | -0.05(-3.18%) |
Jun 13, 2012 | 1.600 | 1.600 | 1.570 | 1.570 | 24,630 | -0.07(-4.27%) |
Jun 12, 2012 | 1.620 | 1.690 | 1.620 | 1.640 | 96,960 | +0.05(+3.14%) |
Jun 11, 2012 | 1.640 | 1.640 | 1.580 | 1.590 | 135,322 | +0.02(+1.27%) |
Jun 08, 2012 | 1.600 | 1.610 | 1.570 | 1.570 | 126,120 | -0.08(-4.85%) |
Jun 07, 2012 | 1.650 | 1.670 | 1.620 | 1.650 | 144,663 | +0.01(+0.61%) |
Jun 06, 2012 | 1.590 | 1.650 | 1.580 | 1.640 | 242,499 | +0.05(+3.14%) |
Jun 05, 2012 | 1.520 | 1.590 | 1.520 | 1.590 | 199,300 | +0.06(+3.92%) |
Jun 04, 2012 | 1.560 | 1.590 | 1.530 | 1.530 | 202,051 | +0.02(+1.32%) |
Jun 01, 2012 | 1.580 | 1.580 | 1.510 | 1.510 | 383,260 | -0.11(-6.79%) |
May 31, 2012 | 1.690 | 1.690 | 1.620 | 1.620 | 333,662 | -0.24(-12.90%) |
May 30, 2012 | 1.920 | 1.920 | 1.860 | 1.860 | 246,322 | -0.16(-7.92%) |
May 29, 2012 | 1.960 | 2.020 | 1.950 | 2.020 | 209,128 | +0.12(+6.32%) |
May 25, 2012 | 1.930 | 1.940 | 1.880 | 1.900 | 127,304 | -0.10(-5.00%) |
May 24, 2012 | 2.030 | 2.030 | 1.970 | 2.000 | 216,184 | -0.07(-3.38%) |
May 23, 2012 | 2.080 | 2.100 | 2.060 | 2.070 | 76,913 | -0.07(-3.27%) |
May 22, 2012 | 2.170 | 2.170 | 2.090 | 2.140 | 291,869 | -0.07(-3.17%) |
May 21, 2012 | 2.197 | 2.220 | 2.170 | 2.210 | 97,042 | +0.08(+3.76%) |
May 18, 2012 | 2.160 | 2.190 | 2.130 | 2.130 | 124,793 | +0.11(+5.45%) |
May 17, 2012 | 2.100 | 2.110 | 2.020 | 2.020 | 172,310 | -0.06(-2.88%) |
May 16, 2012 | 2.120 | 2.120 | 2.070 | 2.080 | 136,212 | -0.22(-9.57%) |
May 15, 2012 | 2.320 | 2.330 | 2.290 | 2.300 | 68,248 | -0.09(-3.77%) |
May 14, 2012 | 2.390 | 2.420 | 2.380 | 2.390 | 143,587 | -0.03(-1.24%) |
May 11, 2012 | 2.420 | 2.430 | 2.360 | 2.420 | 62,148 | +0.03(+1.26%) |
May 10, 2012 | 2.340 | 2.390 | 2.340 | 2.390 | 18,513 | +0.08(+3.46%) |
May 09, 2012 | 2.340 | 2.360 | 2.310 | 2.310 | 90,760 | -0.08(-3.35%) |
May 08, 2012 | 2.400 | 2.430 | 2.390 | 2.390 | 113,248 | -0.04(-1.65%) |
May 07, 2012 | 2.460 | 2.470 | 2.420 | 2.430 | 38,176 | +0.02(+0.83%) |
May 04, 2012 | 2.430 | 2.450 | 2.410 | 2.410 | 69,780 | +0.00(+0.00%) |
May 03, 2012 | 2.490 | 2.490 | 2.410 | 2.410 | 71,891 | -0.12(-4.74%) |
May 02, 2012 | 2.480 | 2.540 | 2.450 | 2.530 | 91,542 | +0.10(+4.12%) |
May 01, 2012 | 2.410 | 2.450 | 2.410 | 2.430 | 80,351 | +0.00(+0.00%) |
Apr 30, 2012 | 2.460 | 2.460 | 2.420 | 2.430 | 104,196 | -0.04(-1.62%) |
Apr 27, 2012 | 2.430 | 2.470 | 2.400 | 2.470 | 61,481 | +0.02(+0.82%) |
Apr 26, 2012 | 2.420 | 2.450 | 2.400 | 2.450 | 84,664 | +0.03(+1.24%) |
Apr 25, 2012 | 2.400 | 2.430 | 2.380 | 2.420 | 133,188 | -0.03(-1.22%) |
Apr 24, 2012 | 2.460 | 2.460 | 2.430 | 2.450 | 82,071 | +0.07(+2.94%) |
Apr 23, 2012 | 2.450 | 2.450 | 2.370 | 2.380 | 423,449 | -0.14(-5.56%) |
Apr 20, 2012 | 2.550 | 2.560 | 2.510 | 2.520 | 54,109 | +0.04(+1.61%) |
Apr 19, 2012 | 2.490 | 2.510 | 2.460 | 2.480 | 64,828 | -0.05(-1.98%) |
Apr 18, 2012 | 2.560 | 2.560 | 2.510 | 2.530 | 28,187 | -0.04(-1.56%) |
Apr 17, 2012 | 2.560 | 2.590 | 2.540 | 2.570 | 131,908 | -0.02(-0.77%) |
Apr 16, 2012 | 2.600 | 2.610 | 2.570 | 2.590 | 87,645 | +0.03(+1.17%) |
Apr 13, 2012 | 2.650 | 2.650 | 2.540 | 2.560 | 115,358 | -0.09(-3.40%) |
Apr 12, 2012 | 2.620 | 2.690 | 2.620 | 2.650 | 72,618 | +0.03(+1.15%) |
Apr 11, 2012 | 2.600 | 2.620 | 2.580 | 2.620 | 97,014 | +0.15(+6.07%) |
Apr 10, 2012 | 2.580 | 2.580 | 2.470 | 2.470 | 96,059 | +0.07(+2.92%) |
Apr 09, 2012 | 2.420 | 2.430 | 2.400 | 2.400 | 39,267 | -0.04(-1.64%) |
Apr 05, 2012 | 2.450 | 2.460 | 2.410 | 2.440 | 56,087 | +0.06(+2.52%) |
Apr 04, 2012 | 2.390 | 2.420 | 2.380 | 2.380 | 57,921 | -0.03(-1.24%) |
Apr 03, 2012 | 2.470 | 2.470 | 2.410 | 2.410 | 74,276 | -0.02(-0.82%) |
Apr 02, 2012 | 2.420 | 2.430 | 2.400 | 2.430 | 92,178 | +0.03(+1.25%) |
Mar 30, 2012 | 2.400 | 2.440 | 2.390 | 2.400 | 71,092 | +0.02(+0.84%) |
Mar 29, 2012 | 2.420 | 2.420 | 2.370 | 2.380 | 198,285 | -0.01(-0.42%) |
Mar 28, 2012 | 2.440 | 2.440 | 2.380 | 2.390 | 113,914 | -0.08(-3.24%) |
Mar 27, 2012 | 2.430 | 2.470 | 2.430 | 2.470 | 33,104 | +0.01(+0.41%) |
Mar 26, 2012 | 2.430 | 2.460 | 2.410 | 2.460 | 162,561 | +0.02(+0.82%) |
Mar 23, 2012 | 2.420 | 2.450 | 2.410 | 2.440 | 202,548 | +0.09(+3.83%) |
Mar 22, 2012 | 2.380 | 2.410 | 2.350 | 2.350 | 139,926 | -0.09(-3.69%) |
Mar 21, 2012 | 2.430 | 2.440 | 2.420 | 2.440 | 56,272 | -0.01(-0.41%) |
Mar 20, 2012 | 2.460 | 2.470 | 2.450 | 2.450 | 67,700 | +0.02(+0.82%) |
Mar 19, 2012 | 2.430 | 2.464 | 2.430 | 2.430 | 48,246 | -0.02(-0.82%) |
Mar 16, 2012 | 2.520 | 2.520 | 2.450 | 2.450 | 85,207 | -0.12(-4.67%) |
Mar 15, 2012 | 2.540 | 2.570 | 2.530 | 2.570 | 127,503 | +0.07(+2.80%) |
Mar 14, 2012 | 2.530 | 2.530 | 2.460 | 2.500 | 101,436 | -0.08(-3.10%) |
Mar 13, 2012 | 2.550 | 2.580 | 2.500 | 2.580 | 127,780 | -0.01(-0.39%) |
Mar 12, 2012 | 2.570 | 2.590 | 2.560 | 2.590 | 46,796 | -0.02(-0.77%) |
Mar 09, 2012 | 2.650 | 2.650 | 2.600 | 2.610 | 132,408 | -0.03(-1.14%) |
Mar 08, 2012 | 2.600 | 2.640 | 2.600 | 2.640 | 311,195 | +0.14(+5.60%) |
Mar 07, 2012 | 2.530 | 2.540 | 2.500 | 2.500 | 279,195 | -0.01(-0.40%) |
Mar 06, 2012 | 2.520 | 2.580 | 2.500 | 2.510 | 366,056 | -0.07(-2.71%) |
Mar 05, 2012 | 2.630 | 2.630 | 2.580 | 2.580 | 111,620 | +0.01(+0.39%) |
Mar 02, 2012 | 2.560 | 2.590 | 2.520 | 2.570 | 82,285 | -0.06(-2.28%) |
Mar 01, 2012 | 2.620 | 2.640 | 2.620 | 2.630 | 36,399 | +0.05(+1.94%) |
Feb 29, 2012 | 2.600 | 2.610 | 2.540 | 2.580 | 80,495 | -0.09(-3.37%) |
Feb 28, 2012 | 2.620 | 2.670 | 2.620 | 2.670 | 227,623 | +0.04(+1.52%) |
Feb 27, 2012 | 2.650 | 2.660 | 2.600 | 2.630 | 352,724 | -0.07(-2.59%) |
Feb 24, 2012 | 2.740 | 2.740 | 2.685 | 2.700 | 184,792 | -0.04(-1.46%) |
Feb 23, 2012 | 2.680 | 2.740 | 2.680 | 2.740 | 72,776 | +0.01(+0.37%) |
Feb 22, 2012 | 2.740 | 2.750 | 2.710 | 2.730 | 200,133 | +0.02(+0.74%) |
Feb 21, 2012 | 2.700 | 2.760 | 2.670 | 2.710 | 512,546 | -0.05(-1.81%) |
Feb 17, 2012 | 2.800 | 2.830 | 2.760 | 2.760 | 32,624 | -0.06(-2.13%) |
Feb 16, 2012 | 2.780 | 2.820 | 2.780 | 2.820 | 78,765 | +0.05(+1.81%) |
Feb 15, 2012 | 2.780 | 2.800 | 2.750 | 2.770 | 112,272 | +0.03(+1.09%) |
Feb 14, 2012 | 2.690 | 2.740 | 2.690 | 2.740 | 99,151 | -0.02(-0.72%) |
Feb 13, 2012 | 2.760 | 2.760 | 2.720 | 2.760 | 97,222 | +0.05(+1.85%) |
Feb 10, 2012 | 2.750 | 2.770 | 2.690 | 2.710 | 419,923 | -0.07(-2.52%) |
Feb 09, 2012 | 2.770 | 2.820 | 2.750 | 2.780 | 183,684 | +0.04(+1.46%) |
Feb 08, 2012 | 2.820 | 2.840 | 2.620 | 2.740 | 153,601 | +0.12(+4.58%) |
Feb 07, 2012 | 2.650 | 2.700 | 2.620 | 2.620 | 49,447 | -0.02(-0.76%) |
Feb 06, 2012 | 2.640 | 2.650 | 2.600 | 2.640 | 157,019 | -0.22(-7.69%) |
Feb 03, 2012 | 2.780 | 2.860 | 2.770 | 2.860 | 149,253 | +0.01(+0.35%) |
Feb 02, 2012 | 2.790 | 2.870 | 2.790 | 2.850 | 222,687 | +0.15(+5.56%) |
Feb 01, 2012 | 2.700 | 2.750 | 2.690 | 2.700 | 134,015 | +0.12(+4.65%) |
Jan 31, 2012 | 2.590 | 2.590 | 2.560 | 2.580 | 99,114 | +0.12(+4.88%) |
Jan 30, 2012 | 2.500 | 2.510 | 2.460 | 2.460 | 142,444 | -0.19(-7.17%) |
Jan 27, 2012 | 2.620 | 2.650 | 2.600 | 2.650 | 104,729 | +0.04(+1.53%) |
Jan 26, 2012 | 2.630 | 2.670 | 2.610 | 2.610 | 103,964 | +0.09(+3.57%) |
Jan 25, 2012 | 2.490 | 2.530 | 2.450 | 2.520 | 196,876 | +0.04(+1.61%) |
Jan 24, 2012 | 2.430 | 2.500 | 2.430 | 2.480 | 43,920 | +0.00(+0.00%) |
Jan 23, 2012 | 2.500 | 2.530 | 2.460 | 2.480 | 69,769 | -0.04(-1.59%) |
Jan 20, 2012 | 2.530 | 2.530 | 2.480 | 2.520 | 47,678 | +0.04(+1.61%) |
Jan 19, 2012 | 2.470 | 2.510 | 2.450 | 2.480 | 139,440 | -0.03(-1.20%) |
Jan 18, 2012 | 2.440 | 2.510 | 2.440 | 2.510 | 130,179 | +0.09(+3.72%) |
Jan 17, 2012 | 2.500 | 2.500 | 2.420 | 2.420 | 57,796 | -0.02(-0.82%) |
Jan 13, 2012 | 2.450 | 2.460 | 2.410 | 2.440 | 73,965 | -0.04(-1.61%) |
Jan 12, 2012 | 2.460 | 2.480 | 2.430 | 2.480 | 86,878 | +0.00(+0.00%) |
Jan 11, 2012 | 2.420 | 2.480 | 2.400 | 2.480 | 115,968 | +0.06(+2.48%) |
Jan 10, 2012 | 2.400 | 2.420 | 2.370 | 2.420 | 172,109 | +0.03(+1.26%) |
Jan 09, 2012 | 2.380 | 2.400 | 2.360 | 2.390 | 80,316 | +0.05(+2.14%) |
Jan 06, 2012 | 2.360 | 2.400 | 2.330 | 2.340 | 155,825 | -0.03(-1.27%) |
Jan 05, 2012 | 2.360 | 2.390 | 2.310 | 2.370 | 120,168 | +0.04(+1.72%) |
Jan 04, 2012 | 2.370 | 2.370 | 2.310 | 2.330 | 145,591 | -0.02(-0.85%) |
Dec 30, 2011 | 2.380 | 2.380 | 2.350 | 2.350 | 61,476 | -0.03(-1.26%) |
Dec 29, 2011 | 2.290 | 2.380 | 2.290 | 2.380 | 170,833 | +0.09(+3.93%) |
Dec 28, 2011 | 2.310 | 2.360 | 2.290 | 2.290 | 72,071 | -0.01(-0.43%) |
Dec 27, 2011 | 2.330 | 2.390 | 2.300 | 2.300 | 86,226 | -0.08(-3.36%) |
Dec 23, 2011 | 2.380 | 2.380 | 2.320 | 2.380 | 90,046 | +0.06(+2.59%) |
Dec 21, 2011 | 2.350 | 2.380 | 2.320 | 2.320 | 205,611 | -0.06(-2.52%) |
Dec 20, 2011 | 2.360 | 2.380 | 2.270 | 2.380 | 411,829 | +0.15(+6.73%) |
Dec 19, 2011 | 2.340 | 2.340 | 2.225 | 2.230 | 255,961 | -0.16(-6.69%) |
Dec 16, 2011 | 2.310 | 2.390 | 2.290 | 2.390 | 366,967 | +0.08(+3.46%) |
Dec 15, 2011 | 2.330 | 2.360 | 2.310 | 2.310 | 82,651 | -0.04(-1.70%) |
Dec 14, 2011 | 2.370 | 2.420 | 2.320 | 2.350 | 115,421 | +0.05(+2.17%) |
Dec 13, 2011 | 2.360 | 2.430 | 2.300 | 2.300 | 117,846 | -0.01(-0.43%) |
Dec 12, 2011 | 2.330 | 2.380 | 2.310 | 2.310 | 271,090 | -0.04(-1.70%) |
Dec 09, 2011 | 2.360 | 2.440 | 2.340 | 2.350 | 95,582 | +0.03(+1.29%) |
Dec 08, 2011 | 2.420 | 2.420 | 2.310 | 2.320 | 124,069 | -0.10(-4.13%) |
Dec 07, 2011 | 2.400 | 2.430 | 2.400 | 2.420 | 155,562 | +0.03(+1.26%) |
Dec 06, 2011 | 2.410 | 2.450 | 2.390 | 2.390 | 43,666 | -0.05(-2.05%) |
Dec 05, 2011 | 2.510 | 2.510 | 2.440 | 2.440 | 48,178 | -0.05(-2.01%) |
Dec 02, 2011 | 2.500 | 2.520 | 2.460 | 2.490 | 62,074 | -0.04(-1.58%) |
Dec 01, 2011 | 2.500 | 2.540 | 2.480 | 2.530 | 56,614 | -0.03(-1.17%) |
Nov 30, 2011 | 2.430 | 2.560 | 2.430 | 2.560 | 288,464 | +0.17(+7.11%) |
Nov 29, 2011 | 2.450 | 2.470 | 2.380 | 2.390 | 156,037 | -0.13(-5.16%) |
Nov 28, 2011 | 2.480 | 2.520 | 2.430 | 2.520 | 214,030 | +0.12(+5.00%) |
Nov 25, 2011 | 2.350 | 2.409 | 2.350 | 2.400 | 60,070 | +0.07(+3.00%) |
Nov 23, 2011 | 2.360 | 2.410 | 2.330 | 2.330 | 208,421 | -0.15(-6.05%) |
Nov 22, 2011 | 2.420 | 2.480 | 2.400 | 2.480 | 88,818 | +0.14(+5.98%) |
Nov 21, 2011 | 2.420 | 2.420 | 2.340 | 2.340 | 288,400 | -0.11(-4.49%) |
Nov 18, 2011 | 2.470 | 2.530 | 2.440 | 2.450 | 134,529 | +0.00(+0.00%) |
Nov 17, 2011 | 2.490 | 2.490 | 2.410 | 2.450 | 173,814 | -0.04(-1.61%) |
Nov 16, 2011 | 2.530 | 2.540 | 2.430 | 2.490 | 137,649 | -0.06(-2.35%) |
Nov 15, 2011 | 2.520 | 2.580 | 2.510 | 2.550 | 47,835 | -0.02(-0.78%) |
Nov 14, 2011 | 2.580 | 2.600 | 2.520 | 2.570 | 60,511 | -0.04(-1.53%) |
Nov 11, 2011 | 2.530 | 2.610 | 2.510 | 2.610 | 117,690 | +0.13(+5.24%) |
Nov 10, 2011 | 2.530 | 2.530 | 2.470 | 2.480 | 111,775 | -0.07(-2.75%) |
Nov 09, 2011 | 2.540 | 2.620 | 2.500 | 2.550 | 198,017 | -0.13(-4.85%) |
Nov 08, 2011 | 2.660 | 2.680 | 2.560 | 2.680 | 91,338 | -0.08(-2.90%) |
Nov 07, 2011 | 2.820 | 2.820 | 2.670 | 2.760 | 125,475 | +0.01(+0.36%) |
Nov 04, 2011 | 2.790 | 2.800 | 2.750 | 2.750 | 53,692 | -0.04(-1.43%) |
Nov 03, 2011 | 2.800 | 2.830 | 2.720 | 2.790 | 114,329 | -0.09(-3.12%) |
Nov 02, 2011 | 2.770 | 2.880 | 2.770 | 2.880 | 222,193 | +0.33(+12.94%) |
Nov 01, 2011 | 2.640 | 2.670 | 2.550 | 2.550 | 118,637 | -0.10(-3.77%) |
Oct 31, 2011 | 2.760 | 2.780 | 2.650 | 2.650 | 182,066 | -0.12(-4.33%) |
Oct 28, 2011 | 2.750 | 2.780 | 2.730 | 2.770 | 198,703 | -0.17(-5.78%) |
Oct 27, 2011 | 2.850 | 2.940 | 2.811 | 2.940 | 270,291 | +0.17(+6.14%) |
Oct 26, 2011 | 2.690 | 2.770 | 2.630 | 2.770 | 180,170 | +0.15(+5.73%) |
Oct 25, 2011 | 2.630 | 2.710 | 2.620 | 2.620 | 133,383 | -0.18(-6.43%) |
Oct 24, 2011 | 2.670 | 2.800 | 2.670 | 2.800 | 217,521 | +0.16(+6.06%) |
Oct 21, 2011 | 2.580 | 2.640 | 2.550 | 2.640 | 51,958 | +0.11(+4.35%) |
Oct 20, 2011 | 2.530 | 2.540 | 2.500 | 2.530 | 94,363 | -0.09(-3.44%) |
Oct 19, 2011 | 2.670 | 2.680 | 2.570 | 2.620 | 101,715 | -0.06(-2.24%) |
Oct 18, 2011 | 2.640 | 2.680 | 2.510 | 2.680 | 109,222 | -0.07(-2.55%) |
Oct 17, 2011 | 2.750 | 2.770 | 2.730 | 2.750 | 215,194 | +0.05(+1.85%) |
Oct 14, 2011 | 2.650 | 2.720 | 2.650 | 2.700 | 72,311 | +0.09(+3.45%) |
Oct 13, 2011 | 2.600 | 2.650 | 2.560 | 2.610 | 87,392 | +0.02(+0.77%) |
Oct 12, 2011 | 2.520 | 2.590 | 2.490 | 2.590 | 166,953 | +0.14(+5.71%) |
Oct 11, 2011 | 2.450 | 2.490 | 2.360 | 2.450 | 74,914 | -0.06(-2.39%) |
Oct 10, 2011 | 2.430 | 2.510 | 2.380 | 2.510 | 140,798 | +0.11(+4.58%) |
Oct 07, 2011 | 2.450 | 2.480 | 2.350 | 2.400 | 109,877 | +0.00(+0.00%) |
Oct 06, 2011 | 2.390 | 2.460 | 2.350 | 2.400 | 130,858 | -0.04(-1.64%) |
Oct 05, 2011 | 2.310 | 2.440 | 2.310 | 2.440 | 190,984 | +0.10(+4.27%) |
Oct 04, 2011 | 2.210 | 2.370 | 2.190 | 2.340 | 183,930 | +0.11(+4.93%) |