Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 43.84 | 43.84 | 43.80 | 43.80 | 3,460 | +0.03(+0.07%) |
Sep 28, 2023 | 43.83 | 43.83 | 43.75 | 43.77 | 4,926 | -0.16(-0.37%) |
Sep 27, 2023 | 43.94 | 43.94 | 43.94 | 43.94 | 3 | -0.10(-0.24%) |
Sep 26, 2023 | 44.01 | 44.04 | 44.01 | 44.04 | 858 | -0.12(-0.26%) |
Sep 25, 2023 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | -0.30(-0.69%) |
Sep 22, 2023 | 44.46 | 44.46 | 44.46 | 44.46 | 100 | +0.02(+0.05%) |
Sep 21, 2023 | 44.46 | 44.46 | 44.44 | 44.44 | 6,600 | -0.31(-0.68%) |
Sep 20, 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 102 | +0.02(+0.03%) |
Sep 19, 2023 | 44.73 | 44.73 | 44.73 | 44.73 | 146 | -0.10(-0.21%) |
Sep 18, 2023 | 44.82 | 44.83 | 44.82 | 44.83 | 3,087 | +0.08(+0.17%) |
Sep 15, 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 179 | -0.02(-0.04%) |
Sep 14, 2023 | 44.77 | 44.77 | 44.77 | 44.77 | 2 | -0.13(-0.30%) |
Sep 13, 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 2 | +0.06(+0.14%) |
Sep 12, 2023 | 44.84 | 44.84 | 44.84 | 44.84 | 4 | -0.05(-0.12%) |
Sep 11, 2023 | 44.90 | 44.90 | 44.86 | 44.89 | 1,857 | +0.01(+0.01%) |
Sep 08, 2023 | 44.89 | 44.89 | 44.88 | 44.88 | 1,184 | +0.01(+0.02%) |
Sep 07, 2023 | 44.86 | 44.88 | 44.86 | 44.88 | 941 | -0.02(-0.06%) |
Sep 06, 2023 | 44.97 | 44.97 | 44.87 | 44.90 | 639 | +0.00(+0.01%) |
Sep 05, 2023 | 44.91 | 44.92 | 44.90 | 44.90 | 1,152 | -0.05(-0.12%) |
Sep 01, 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | -0.13(-0.29%) |
Aug 31, 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | +0.05(+0.10%) |
Aug 30, 2023 | 45.03 | 45.03 | 45.03 | 45.03 | 31 | -0.06(-0.13%) |
Aug 29, 2023 | 45.06 | 45.11 | 45.04 | 45.09 | 6,918 | +0.12(+0.28%) |
Aug 28, 2023 | 44.97 | 44.97 | 44.97 | 44.97 | 1 | +0.06(+0.14%) |
Aug 25, 2023 | 44.91 | 44.91 | 44.91 | 44.91 | 100 | +0.00(+0.00%) |
Aug 24, 2023 | 44.94 | 44.94 | 44.90 | 44.91 | 261 | -0.09(-0.19%) |
Aug 23, 2023 | 44.99 | 44.99 | 44.99 | 44.99 | 4 | +0.13(+0.29%) |
Aug 22, 2023 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | +0.02(+0.03%) |
Aug 21, 2023 | 44.84 | 44.84 | 44.84 | 44.84 | 1,159 | -0.20(-0.44%) |
Aug 18, 2023 | 45.05 | 45.05 | 45.05 | 45.05 | 100 | -0.03(-0.07%) |
Aug 17, 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 60 | -0.12(-0.27%) |
Aug 16, 2023 | 45.35 | 45.48 | 45.20 | 45.20 | 8,055 | -0.10(-0.22%) |
Aug 15, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 56 | +0.00(+0.00%) |
Aug 14, 2023 | 45.31 | 45.31 | 45.30 | 45.30 | 203 | +0.06(+0.13%) |
Aug 11, 2023 | 45.24 | 45.24 | 45.24 | 45.24 | 102 | -0.00(-0.01%) |
Aug 10, 2023 | 45.25 | 45.25 | 45.24 | 45.24 | 345 | -0.12(-0.26%) |
Aug 09, 2023 | 45.30 | 45.36 | 45.30 | 45.36 | 848 | +0.09(+0.21%) |
Aug 08, 2023 | 45.23 | 45.27 | 45.23 | 45.27 | 3,226 | +0.09(+0.21%) |
Aug 07, 2023 | 45.17 | 45.17 | 45.17 | 45.17 | 1 | -0.16(-0.34%) |
Aug 04, 2023 | 45.25 | 45.33 | 45.25 | 45.33 | 886 | +0.28(+0.61%) |
Aug 03, 2023 | 45.13 | 45.13 | 45.05 | 45.05 | 152 | -0.36(-0.78%) |
Aug 02, 2023 | 45.36 | 45.41 | 45.34 | 45.41 | 1,091 | -0.11(-0.25%) |
Aug 01, 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 9 | -0.15(-0.33%) |
Jul 31, 2023 | 45.67 | 45.67 | 45.67 | 45.67 | 2,401 | -0.09(-0.19%) |
Jul 28, 2023 | 45.79 | 45.79 | 45.76 | 45.76 | 1,314 | -0.02(-0.04%) |
Jul 27, 2023 | 45.89 | 45.89 | 45.78 | 45.78 | 1,936 | -0.17(-0.38%) |
Jul 26, 2023 | 45.91 | 46.00 | 45.88 | 45.95 | 12,099 | +0.06(+0.13%) |
Jul 25, 2023 | 45.89 | 45.89 | 45.89 | 45.89 | 94 | -0.03(-0.07%) |
Jul 24, 2023 | 45.96 | 45.96 | 45.92 | 45.92 | 586 | +0.02(+0.04%) |
Jul 21, 2023 | 45.93 | 45.93 | 45.91 | 45.91 | 456 | +0.01(+0.02%) |
Jul 20, 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 205 | -0.05(-0.12%) |
Jul 19, 2023 | 45.96 | 45.96 | 45.95 | 45.95 | 337 | +0.13(+0.28%) |
Jul 18, 2023 | 45.81 | 45.82 | 45.81 | 45.82 | 110 | +0.08(+0.17%) |
Jul 17, 2023 | 45.74 | 45.74 | 45.74 | 45.74 | 23 | +0.03(+0.07%) |
Jul 14, 2023 | 45.71 | 45.71 | 45.71 | 45.71 | 100 | -0.06(-0.14%) |
Jul 13, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 7 | +0.15(+0.33%) |
Jul 12, 2023 | 45.61 | 45.62 | 45.60 | 45.62 | 211 | +0.13(+0.30%) |
Jul 11, 2023 | 45.48 | 45.50 | 45.48 | 45.49 | 10,558 | +0.02(+0.03%) |
Jul 10, 2023 | 45.47 | 45.48 | 45.47 | 45.48 | 151 | +0.02(+0.03%) |
Jul 07, 2023 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | -0.02(-0.03%) |
Jul 06, 2023 | 45.48 | 45.48 | 45.48 | 45.48 | 39 | -0.10(-0.23%) |
Jul 05, 2023 | 45.55 | 45.58 | 45.55 | 45.58 | 107 | -0.02(-0.05%) |
Jul 03, 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 102 | -0.16(-0.35%) |
Jun 30, 2023 | 45.76 | 45.76 | 45.76 | 45.76 | 100 | +0.11(+0.24%) |
Jun 29, 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 12 | -0.20(-0.43%) |
Jun 28, 2023 | 45.84 | 45.84 | 45.84 | 45.84 | 27 | +0.06(+0.14%) |
Jun 27, 2023 | 45.78 | 45.78 | 45.78 | 45.78 | 10 | +0.03(+0.07%) |
Jun 26, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 124 | -0.06(-0.13%) |
Jun 23, 2023 | 45.82 | 45.82 | 45.81 | 45.81 | 1,222 | +0.19(+0.42%) |
Jun 22, 2023 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | -0.12(-0.26%) |
Jun 21, 2023 | 45.72 | 45.74 | 45.72 | 45.74 | 433 | +0.02(+0.05%) |
Jun 20, 2023 | 45.77 | 45.77 | 45.70 | 45.72 | 607 | +0.06(+0.13%) |
Jun 16, 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 100 | +0.01(+0.01%) |
Jun 15, 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 9 | -0.12(-0.25%) |
May 08, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 27 | -0.08(-0.18%) |
May 05, 2023 | 45.85 | 45.85 | 45.85 | 45.85 | 100 | +0.03(+0.08%) |
May 04, 2023 | 45.82 | 45.82 | 45.82 | 45.82 | 28 | +0.06(+0.14%) |
May 03, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 61 | +0.05(+0.11%) |
May 02, 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 2 | +0.20(+0.44%) |
May 01, 2023 | 45.56 | 45.56 | 45.49 | 45.50 | 2,571 | -0.27(-0.60%) |
Apr 28, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 100 | +0.16(+0.35%) |
Apr 27, 2023 | 45.62 | 45.62 | 45.62 | 45.62 | 2 | -0.07(-0.15%) |
Apr 26, 2023 | 45.77 | 45.77 | 45.69 | 45.69 | 400 | -0.14(-0.31%) |
Apr 25, 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 71 | +0.17(+0.37%) |
Apr 24, 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 2 | +0.12(+0.27%) |
Apr 21, 2023 | 45.53 | 45.53 | 45.53 | 45.53 | 100 | -0.08(-0.17%) |
Apr 20, 2023 | 45.61 | 45.61 | 45.61 | 45.61 | 202 | +0.01(+0.01%) |
Apr 19, 2023 | 45.57 | 45.60 | 45.57 | 45.60 | 493 | -0.16(-0.36%) |
Apr 18, 2023 | 45.87 | 45.87 | 45.77 | 45.77 | 653 | -0.30(-0.64%) |
Apr 17, 2023 | 46.06 | 46.06 | 46.06 | 46.06 | 4 | -0.03(-0.07%) |
Apr 14, 2023 | 46.09 | 46.09 | 46.09 | 46.09 | 514 | -0.12(-0.27%) |
Apr 13, 2023 | 46.23 | 46.23 | 46.22 | 46.22 | 2,240 | -0.14(-0.30%) |
Apr 12, 2023 | 46.30 | 46.35 | 46.30 | 46.35 | 181 | +0.10(+0.22%) |
Apr 11, 2023 | 46.26 | 46.26 | 46.26 | 46.26 | 83 | +0.12(+0.25%) |
Apr 10, 2023 | 46.13 | 46.14 | 46.13 | 46.14 | 127 | -0.08(-0.17%) |
Apr 06, 2023 | 46.22 | 46.22 | 46.22 | 46.22 | 100 | +0.06(+0.13%) |
Apr 05, 2023 | 46.16 | 46.16 | 46.16 | 46.16 | 50 | +0.12(+0.27%) |
Apr 04, 2023 | 46.04 | 46.04 | 46.03 | 46.03 | 174 | +0.07(+0.16%) |
Apr 03, 2023 | 45.98 | 45.98 | 45.96 | 45.96 | 1,740 | -0.09(-0.20%) |
Mar 31, 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 100 | +0.11(+0.23%) |
Mar 30, 2023 | 45.95 | 45.95 | 45.95 | 45.95 | 2 | +0.12(+0.25%) |
Mar 29, 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 1 | +0.00(+0.00%) |
Mar 28, 2023 | 45.83 | 45.83 | 45.83 | 45.83 | 70 | +0.08(+0.17%) |
Mar 27, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | -0.10(-0.23%) |
Mar 24, 2023 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | +0.08(+0.18%) |
Mar 23, 2023 | 45.78 | 45.78 | 45.78 | 45.78 | 21 | +0.03(+0.06%) |
Mar 22, 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 3 | +0.23(+0.51%) |
Mar 21, 2023 | 45.51 | 45.51 | 45.51 | 45.51 | 1 | -0.10(-0.22%) |
Mar 20, 2023 | 45.62 | 45.62 | 45.62 | 45.62 | 9 | -0.21(-0.46%) |
Mar 17, 2023 | 45.86 | 45.86 | 45.83 | 45.83 | 101 | +0.19(+0.42%) |
Mar 16, 2023 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | -0.08(-0.17%) |
Mar 15, 2023 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.27(+0.59%) |
Mar 14, 2023 | 45.40 | 45.44 | 45.39 | 45.44 | 4,804 | -0.07(-0.16%) |
Mar 13, 2023 | 45.52 | 45.52 | 45.52 | 45.52 | 3 | +0.06(+0.13%) |
Mar 10, 2023 | 45.59 | 45.59 | 45.45 | 45.45 | 19,653 | +0.21(+0.48%) |
Mar 09, 2023 | 45.32 | 45.32 | 45.24 | 45.24 | 243 | +0.15(+0.32%) |
Mar 08, 2023 | 45.09 | 45.09 | 45.09 | 45.09 | 124 | -0.02(-0.04%) |
Mar 07, 2023 | 45.11 | 45.11 | 45.11 | 45.11 | 11 | +0.01(+0.03%) |
Mar 06, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 107 | +0.01(+0.01%) |
Mar 03, 2023 | 45.09 | 45.09 | 45.09 | 45.09 | 100 | +0.09(+0.19%) |
Mar 02, 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 70 | +0.00(+0.01%) |
Mar 01, 2023 | 44.99 | 45.01 | 44.99 | 45.01 | 487 | -0.20(-0.44%) |
Feb 28, 2023 | 45.20 | 45.20 | 45.20 | 45.20 | 10 | +0.04(+0.09%) |
Feb 27, 2023 | 45.15 | 45.16 | 45.15 | 45.16 | 293 | +0.12(+0.26%) |
Feb 24, 2023 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | -0.17(-0.37%) |
Feb 23, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 3 | +0.08(+0.17%) |
Feb 22, 2023 | 45.14 | 45.14 | 45.14 | 45.14 | 104 | +0.04(+0.08%) |
Feb 21, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 16 | -0.27(-0.59%) |
Feb 17, 2023 | 45.38 | 45.38 | 45.37 | 45.37 | 909 | -0.11(-0.23%) |
Feb 16, 2023 | 45.58 | 45.58 | 45.48 | 45.48 | 264 | -0.31(-0.67%) |
Feb 15, 2023 | 45.78 | 45.78 | 45.78 | 45.78 | 16 | -0.16(-0.34%) |
Feb 14, 2023 | 45.91 | 45.94 | 45.91 | 45.94 | 11,131 | -0.06(-0.12%) |
Feb 13, 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 239 | +0.02(+0.04%) |
Feb 10, 2023 | 46.02 | 46.02 | 45.98 | 45.98 | 407 | -0.02(-0.04%) |
Feb 09, 2023 | 46.07 | 46.07 | 45.99 | 45.99 | 417 | -0.11(-0.24%) |
Feb 08, 2023 | 46.11 | 46.11 | 46.11 | 46.11 | 8 | +0.01(+0.02%) |
Feb 07, 2023 | 46.13 | 46.13 | 46.09 | 46.09 | 201 | -0.06(-0.13%) |
Feb 06, 2023 | 46.21 | 46.21 | 46.16 | 46.16 | 155 | -0.15(-0.32%) |
Feb 03, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 100 | -0.17(-0.38%) |
Feb 02, 2023 | 46.48 | 46.48 | 46.48 | 46.48 | 11 | -0.04(-0.08%) |
Feb 01, 2023 | 46.52 | 46.52 | 46.52 | 46.52 | 50 | +0.14(+0.30%) |
Jan 31, 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 41 | +0.07(+0.16%) |
Jan 30, 2023 | 46.32 | 46.32 | 46.30 | 46.30 | 2,499 | -0.02(-0.05%) |
Jan 27, 2023 | 46.33 | 46.33 | 46.33 | 46.33 | 414 | -0.04(-0.09%) |
Jan 26, 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +0.02(+0.03%) |
Jan 25, 2023 | 46.36 | 46.37 | 46.34 | 46.35 | 8,028 | +0.00(+0.01%) |
Jan 24, 2023 | 46.27 | 46.35 | 46.27 | 46.35 | 4,458 | +0.07(+0.14%) |
Jan 23, 2023 | 46.34 | 46.34 | 46.28 | 46.28 | 216 | -0.01(-0.02%) |
Jan 20, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 100 | -0.07(-0.16%) |
Jan 19, 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 1 | +0.04(+0.08%) |
Jan 18, 2023 | 46.33 | 46.33 | 46.33 | 46.33 | 8 | +0.16(+0.36%) |
Jan 17, 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 18 | +0.05(+0.12%) |
Jan 13, 2023 | 46.12 | 46.12 | 46.12 | 46.12 | 3,391 | -0.02(-0.05%) |
Jan 12, 2023 | 46.06 | 46.16 | 46.06 | 46.14 | 1,394 | +0.18(+0.39%) |
Jan 11, 2023 | 45.97 | 45.97 | 45.96 | 45.96 | 4,400 | +0.16(+0.36%) |
Jan 10, 2023 | 45.74 | 45.80 | 45.74 | 45.80 | 1,104 | +0.02(+0.05%) |
Jan 09, 2023 | 45.79 | 45.80 | 45.75 | 45.77 | 9,198 | +0.08(+0.16%) |
Jan 06, 2023 | 45.67 | 45.70 | 45.67 | 45.70 | 157 | +0.18(+0.40%) |
Jan 05, 2023 | 45.46 | 45.52 | 45.45 | 45.52 | 2,782 | +0.03(+0.07%) |
Jan 04, 2023 | 45.48 | 45.48 | 45.48 | 45.48 | 1 | +0.17(+0.38%) |
Jan 03, 2023 | 45.29 | 45.31 | 45.29 | 45.31 | 751 | +0.11(+0.24%) |
Dec 30, 2022 | 45.08 | 45.20 | 45.08 | 45.20 | 19,529 | -0.07(-0.16%) |
Dec 29, 2022 | 45.23 | 45.28 | 45.23 | 45.28 | 913 | +0.07(+0.16%) |
Dec 28, 2022 | 45.18 | 45.20 | 45.18 | 45.20 | 215 | -0.08(-0.17%) |
Dec 27, 2022 | 45.16 | 45.28 | 45.14 | 45.28 | 3,434 | +0.09(+0.21%) |
Dec 23, 2022 | 45.19 | 45.19 | 45.19 | 45.19 | 100 | -0.08(-0.17%) |
Dec 22, 2022 | 45.25 | 45.27 | 45.25 | 45.27 | 594 | +0.01(+0.02%) |
Dec 21, 2022 | 45.26 | 45.26 | 45.26 | 45.26 | 3 | -0.11(-0.24%) |
Dec 20, 2022 | 45.37 | 45.37 | 45.37 | 45.37 | 5 | -0.07(-0.15%) |
Dec 19, 2022 | 45.46 | 45.46 | 45.42 | 45.43 | 2,795 | -0.07(-0.16%) |
Dec 16, 2022 | 45.48 | 45.52 | 45.48 | 45.51 | 1,956 | -0.07(-0.15%) |
Dec 15, 2022 | 45.58 | 45.58 | 45.58 | 45.58 | 101 | +0.02(+0.05%) |
Dec 14, 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 208 | +0.02(+0.03%) |
Dec 13, 2022 | 45.62 | 45.63 | 45.53 | 45.53 | 921 | +0.11(+0.25%) |
Dec 12, 2022 | 45.52 | 45.52 | 45.42 | 45.42 | 550 | -0.02(-0.05%) |
Dec 09, 2022 | 45.49 | 45.49 | 45.44 | 45.44 | 219 | -0.07(-0.15%) |
Dec 08, 2022 | 45.52 | 45.52 | 45.52 | 45.52 | 23 | -0.02(-0.03%) |
Dec 07, 2022 | 45.53 | 45.53 | 45.53 | 45.53 | 8 | +0.13(+0.30%) |
Dec 06, 2022 | 45.42 | 45.42 | 45.40 | 45.40 | 970 | +0.05(+0.12%) |
Dec 05, 2022 | 45.37 | 45.37 | 45.34 | 45.34 | 2,586 | -0.05(-0.10%) |
Dec 02, 2022 | 45.26 | 45.39 | 45.26 | 45.39 | 4,303 | +0.03(+0.06%) |
Dec 01, 2022 | 45.32 | 45.37 | 45.32 | 45.36 | 2,128 | +0.06(+0.14%) |
Nov 30, 2022 | 45.27 | 45.32 | 45.27 | 45.30 | 2,919 | +0.17(+0.38%) |
Nov 29, 2022 | 45.03 | 45.16 | 45.03 | 45.12 | 10,899 | +0.11(+0.24%) |
Nov 28, 2022 | 45.00 | 45.02 | 45.00 | 45.02 | 2,082 | +0.03(+0.07%) |
Nov 25, 2022 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | +0.01(+0.03%) |
Nov 23, 2022 | 44.97 | 44.97 | 44.97 | 44.97 | 100 | +0.14(+0.31%) |
Nov 22, 2022 | 44.83 | 44.84 | 44.81 | 44.83 | 1,473 | +0.10(+0.22%) |
Nov 21, 2022 | 44.73 | 44.73 | 44.73 | 44.73 | 100 | +0.02(+0.03%) |
Nov 18, 2022 | 44.71 | 44.72 | 44.71 | 44.72 | 103 | +0.00(+0.00%) |
Nov 17, 2022 | 44.62 | 44.72 | 44.62 | 44.72 | 639 | +0.09(+0.21%) |
Nov 16, 2022 | 44.54 | 44.62 | 44.54 | 44.62 | 11,234 | +0.28(+0.63%) |
Nov 15, 2022 | 44.32 | 44.34 | 44.32 | 44.34 | 1,674 | +0.19(+0.43%) |
Nov 14, 2022 | 44.15 | 44.23 | 44.15 | 44.15 | 2,870 | -0.09(-0.20%) |
Nov 11, 2022 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | +0.03(+0.06%) |
Nov 10, 2022 | 44.11 | 44.21 | 44.11 | 44.21 | 11,761 | +0.59(+1.35%) |
Nov 09, 2022 | 43.65 | 43.65 | 43.62 | 43.62 | 579 | +0.06(+0.13%) |
Nov 08, 2022 | 43.56 | 43.57 | 43.55 | 43.57 | 6,961 | +0.15(+0.35%) |
Nov 07, 2022 | 43.45 | 43.45 | 43.42 | 43.42 | 301 | -0.04(-0.09%) |
Nov 04, 2022 | 43.49 | 43.49 | 43.45 | 43.45 | 401 | +0.00(+0.01%) |
Nov 03, 2022 | 43.44 | 43.46 | 43.44 | 43.45 | 1,277 | -0.07(-0.15%) |
Nov 02, 2022 | 43.52 | 43.52 | 43.52 | 43.52 | 10 | +0.08(+0.18%) |
Nov 01, 2022 | 43.50 | 43.50 | 43.40 | 43.44 | 625 | +0.10(+0.24%) |
Oct 31, 2022 | 43.33 | 43.33 | 43.33 | 43.33 | 1,399 | -0.03(-0.06%) |
Oct 28, 2022 | 43.36 | 43.36 | 43.36 | 43.36 | 100 | -0.01(-0.02%) |
Oct 27, 2022 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | -0.01(-0.02%) |
Oct 26, 2022 | 43.38 | 43.38 | 43.38 | 43.38 | 1 | +0.03(+0.06%) |
Oct 25, 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 3 | +0.01(+0.03%) |
Oct 24, 2022 | 43.34 | 0 | -0.27(-0.61%) | |||
Oct 21, 2022 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | -0.24(-0.55%) |
Oct 20, 2022 | 43.85 | 43.85 | 43.85 | 43.85 | 42 | -0.10(-0.24%) |
Oct 19, 2022 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | -0.15(-0.34%) |
Oct 18, 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 5 | +0.10(+0.24%) |
Oct 17, 2022 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | +0.01(+0.02%) |
Oct 14, 2022 | 43.97 | 43.99 | 43.97 | 43.99 | 738 | -0.04(-0.10%) |
Oct 13, 2022 | 44.03 | 44.03 | 44.03 | 44.03 | 54 | -0.17(-0.38%) |
Oct 12, 2022 | 44.19 | 44.20 | 44.19 | 44.20 | 283 | +0.06(+0.13%) |
Oct 11, 2022 | 44.16 | 44.16 | 44.15 | 44.15 | 203 | +0.06(+0.15%) |
Oct 10, 2022 | 44.08 | 44.08 | 44.08 | 44.08 | 24 | -0.02(-0.05%) |
Oct 07, 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 100 | -0.03(-0.07%) |
Oct 06, 2022 | 44.13 | 44.13 | 44.13 | 44.13 | 2 | +0.04(+0.09%) |
Oct 05, 2022 | 44.09 | 44.09 | 44.09 | 44.09 | 22 | -0.04(-0.09%) |
Oct 04, 2022 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | +0.27(+0.62%) |