Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 28, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
May 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 42,000 | -0.01(-5.00%) |
May 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,050 | +0.02(+25.00%) |
May 22, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,200 | +0.00(+0.00%) |
May 17, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+6.25%) |
May 10, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.01(+6.67%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,600 | -0.01(-6.25%) |
May 06, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
May 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-11.76%) |
Apr 30, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,500 | -0.01(-10.53%) |
Apr 23, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,892 | +0.01(+11.76%) |
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,500 | -0.01(-15.00%) |
Apr 17, 2024 | 0.1000 | 10 | +0.01(+11.11%) | |||
Apr 15, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 193,630 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+21.43%) |
Apr 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0700 | 310 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 95,324 | +0.01(+15.38%) |
Mar 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0700 | 237 | +0.01(+7.69%) | |||
Feb 21, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Feb 14, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,600 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | -0.01(-7.14%) |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,722 | +0.01(+7.69%) |
Feb 07, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+7.14%) |
Jan 26, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,351 | +0.01(+7.69%) |
Jan 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 102,000 | -0.01(-7.14%) |
Jan 17, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jan 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 2,400 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 83,311 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.01(-11.76%) |
Jan 10, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 30,000 | +0.01(+6.25%) |
Jan 09, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,500 | -0.01(-5.88%) |
Jan 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,190 | -0.01(-15.00%) |
Jan 05, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.1000 | 63,200 | -0.00(-4.76%) |
Jan 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-12.50%) |
Jan 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+4.35%) |
Dec 28, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Dec 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 633 | +0.02(+25.00%) |
Dec 21, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
Dec 19, 2023 | 0.1200 | 0.1200 | 533 | +0.00(+0.00%) | ||
Dec 18, 2023 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 6,000 | +0.03(+33.33%) |
Dec 15, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 3,608 | -0.03(-25.00%) |
Dec 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Dec 13, 2023 | 0.0950 | 0.1500 | 0.0950 | 0.1100 | 94,233 | +0.01(+15.79%) |
Dec 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,108 | +0.01(+5.56%) |
Dec 08, 2023 | 0.0900 | 0 | -0.01(-10.00%) | |||
Dec 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 4,333 | -0.00(-4.76%) |
Dec 04, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.1050 | 109,000 | +0.01(+10.53%) |
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 13,000 | +0.01(+5.56%) |
Nov 29, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 26,000 | +0.00(+5.88%) |
Nov 28, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 40,983 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+13.33%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.01(-6.25%) |
Nov 22, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,320 | -0.01(-11.11%) |
Nov 14, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Nov 10, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,337 | -0.00(-5.56%) |
Nov 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,366 | -0.01(-5.26%) |
Nov 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Oct 25, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | -0.00(-5.56%) |
Oct 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Oct 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,670 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.01(+5.56%) |
Oct 18, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Oct 17, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,678 | -0.00(-5.56%) |
Oct 11, 2023 | 0.0900 | 9 | +0.00(+5.88%) | |||
Oct 05, 2023 | 0.0850 | 700 | -0.01(-15.00%) | |||
Oct 04, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,229 | +0.01(+5.26%) |
Oct 03, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.01(+5.56%) |