Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewart Information Services Corp (NY: STC )

62.22 +0.57 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 15.26 15.31 15.02 15.03 113,046 -0.33(-2.14%)
Sep 27, 2012 15.22 15.41 15.01 15.36 116,428 +0.19(+1.23%)
Sep 26, 2012 15.09 15.32 15.00 15.17 124,121 +0.14(+0.94%)
Sep 25, 2012 15.28 15.41 14.93 15.03 131,037 -0.18(-1.18%)
Sep 24, 2012 15.03 15.34 14.82 15.21 152,351 +0.10(+0.64%)
Sep 21, 2012 15.53 15.57 15.06 15.11 443,628 -0.28(-1.84%)
Sep 20, 2012 15.35 15.48 15.22 15.40 138,285 +0.01(+0.10%)
Sep 19, 2012 15.11 15.46 15.11 15.38 215,430 +0.30(+1.98%)
Sep 18, 2012 15.20 15.25 14.95 15.08 155,996 -0.10(-0.69%)
Sep 17, 2012 15.29 15.32 15.07 15.19 74,840 -0.12(-0.78%)
Sep 14, 2012 15.33 15.51 15.18 15.31 148,168 +0.03(+0.20%)
Sep 13, 2012 15.25 15.34 15.10 15.28 167,488 +0.01(+0.10%)
Sep 12, 2012 15.30 15.32 15.08 15.26 118,634 +0.04(+0.25%)
Sep 11, 2012 15.10 15.31 15.10 15.22 199,806 +0.17(+1.14%)
Sep 10, 2012 15.10 15.34 14.94 15.05 240,675 -0.06(-0.40%)
Sep 07, 2012 15.16 15.17 15.01 15.11 165,601 +0.04(+0.30%)
Sep 06, 2012 14.98 15.13 14.91 15.07 266,967 +0.17(+1.15%)
Sep 05, 2012 15.01 15.06 14.81 14.90 237,759 -0.04(-0.30%)
Sep 04, 2012 14.78 15.09 14.75 14.94 286,503 +0.19(+1.26%)
Aug 31, 2012 14.75 14.82 14.54 14.75 232,104 +0.13(+0.87%)
Aug 30, 2012 14.68 14.74 14.60 14.63 122,209 -0.16(-1.06%)
Aug 29, 2012 14.66 14.79 14.54 14.78 316,191 +0.37(+2.54%)
Aug 27, 2012 14.31 14.56 14.23 14.42 386,254 +0.19(+1.31%)
Aug 24, 2012 14.14 14.66 14.13 14.23 487,569 +0.09(+0.63%)
Aug 23, 2012 14.31 14.43 14.13 14.14 220,650 -0.21(-1.46%)
Aug 22, 2012 13.79 14.54 13.79 14.35 244,454 +0.57(+4.11%)
Aug 21, 2012 13.81 14.06 13.69 13.78 223,842 +0.02(+0.16%)
Aug 20, 2012 13.77 13.81 13.66 13.76 264,882 +0.03(+0.22%)
Aug 17, 2012 13.58 13.90 13.58 13.73 226,082 +0.16(+1.15%)
Aug 16, 2012 13.45 13.69 13.34 13.57 263,202 +0.14(+1.06%)
Aug 15, 2012 13.46 13.57 13.29 13.43 207,599 -0.04(-0.33%)
Aug 14, 2012 13.58 13.66 13.37 13.48 234,450 -0.06(-0.44%)
Aug 13, 2012 13.46 13.54 13.43 13.54 634,845 +0.02(+0.17%)
Aug 10, 2012 13.41 13.54 13.36 13.51 144,334 +0.02(+0.17%)
Aug 09, 2012 13.65 13.73 13.46 13.49 222,365 -0.13(-0.93%)
Aug 08, 2012 13.57 14.06 13.31 13.62 132,409 -0.03(-0.22%)
Aug 07, 2012 13.46 13.92 13.44 13.65 194,627 +0.25(+1.84%)
Aug 06, 2012 13.14 13.48 13.11 13.40 203,195 +0.31(+2.40%)
Aug 03, 2012 12.91 13.19 12.89 13.09 209,195 +0.38(+2.99%)
Aug 02, 2012 12.54 12.92 12.40 12.71 153,439 +0.11(+0.89%)
Aug 01, 2012 12.69 12.98 12.59 12.60 252,254 -0.14(-1.11%)
Jul 31, 2012 12.34 12.83 12.23 12.74 362,433 +0.40(+3.27%)
Jul 30, 2012 12.21 12.60 12.21 12.34 324,338 +0.10(+0.85%)
Jul 27, 2012 11.51 12.55 11.51 12.23 568,525 +0.74(+6.43%)
Jul 26, 2012 11.83 11.93 11.15 11.49 1,119,338 +1.59(+16.05%)
Jul 25, 2012 10.15 10.18 9.843 9.903 117,583 -0.17(-1.70%)
Jul 24, 2012 10.25 10.36 9.918 10.07 209,585 -0.19(-1.82%)
Jul 23, 2012 10.44 10.44 10.25 10.26 49,892 -0.36(-3.37%)
Jul 20, 2012 10.89 10.92 10.54 10.62 109,034 -0.37(-3.33%)
Jul 19, 2012 11.09 11.13 10.75 10.99 118,708 -0.08(-0.74%)
Jul 18, 2012 11.13 11.28 10.96 11.07 80,181 -0.05(-0.47%)
Jul 17, 2012 11.19 11.22 10.95 11.12 113,396 -0.03(-0.27%)
Jul 16, 2012 11.13 11.22 11.09 11.15 120,854 -0.04(-0.40%)
Jul 13, 2012 11.24 11.28 11.17 11.19 104,851 +0.02(+0.20%)
Jul 12, 2012 11.22 11.27 11.13 11.17 373,369 -0.12(-1.06%)
Jul 11, 2012 11.43 11.43 11.21 11.29 66,442 -0.16(-1.43%)
Jul 10, 2012 11.49 11.54 11.32 11.46 60,322 +0.05(+0.46%)
Jul 09, 2012 11.38 11.46 11.22 11.40 124,326 -0.01(-0.06%)
Jul 06, 2012 11.52 11.69 11.40 11.41 67,006 -0.25(-2.11%)
Jul 05, 2012 11.83 12.01 11.58 11.66 118,267 -0.18(-1.51%)
Jul 03, 2012 11.58 11.89 11.58 11.84 48,352 +0.20(+1.73%)
Jul 02, 2012 11.39 11.66 11.14 11.63 138,603 +0.18(+1.56%)
Jun 29, 2012 11.21 11.47 11.14 11.46 90,154 +0.47(+4.28%)
Jun 28, 2012 11.07 11.07 10.73 10.99 84,540 -0.19(-1.74%)
Jun 27, 2012 11.28 11.42 11.10 11.18 56,616 -0.04(-0.33%)
Jun 26, 2012 10.96 11.27 10.84 11.22 113,557 +0.34(+3.09%)
Jun 25, 2012 10.82 10.94 10.76 10.88 69,883 -0.10(-0.88%)
Jun 22, 2012 10.87 11.09 10.81 10.98 160,020 +0.19(+1.73%)
Jun 21, 2012 11.04 11.13 10.70 10.79 97,282 -0.24(-2.17%)
Jun 20, 2012 11.20 11.33 10.98 11.03 54,444 -0.21(-1.86%)
Jun 19, 2012 11.16 11.52 11.09 11.24 221,329 +0.13(+1.21%)
Jun 18, 2012 10.95 11.17 10.93 11.10 97,231 +0.06(+0.54%)
Jun 15, 2012 10.98 11.12 10.90 11.04 164,455 +0.07(+0.61%)
Jun 14, 2012 10.56 11.00 10.56 10.98 125,038 +0.43(+4.10%)
Jun 13, 2012 10.48 10.60 10.40 10.54 127,570 +0.08(+0.78%)
Jun 12, 2012 10.40 10.56 10.28 10.46 66,659 +0.08(+0.79%)
Jun 11, 2012 10.67 10.67 10.34 10.38 114,875 -0.17(-1.63%)
Jun 08, 2012 10.43 10.56 10.34 10.55 92,072 +0.11(+1.07%)
Jun 07, 2012 10.43 10.49 10.37 10.44 135,474 +0.04(+0.36%)
Jun 06, 2012 10.19 10.42 10.19 10.40 76,376 +0.29(+2.88%)
Jun 05, 2012 9.910 10.16 9.910 10.11 75,688 +0.13(+1.35%)
Jun 04, 2012 10.01 10.11 9.888 9.978 87,330 +0.00(+0.00%)
Jun 01, 2012 10.13 10.26 9.955 9.978 109,649 -0.34(-3.33%)
May 31, 2012 10.26 10.38 10.03 10.32 187,473 +0.07(+0.66%)
May 30, 2012 10.19 10.33 10.16 10.25 117,788 -0.01(-0.15%)
May 29, 2012 10.10 10.27 10.04 10.27 88,737 +0.22(+2.23%)
May 25, 2012 9.910 10.10 9.881 10.04 115,003 +0.16(+1.59%)
May 24, 2012 9.940 10.000 9.776 9.888 128,387 -0.04(-0.38%)
May 23, 2012 9.881 9.985 9.687 9.925 157,213 -0.01(-0.08%)
May 22, 2012 10.32 10.32 9.843 9.933 178,773 -0.37(-3.55%)
May 21, 2012 10.29 10.42 10.15 10.30 138,102 +0.04(+0.44%)
May 18, 2012 10.26 10.35 10.07 10.25 198,893 +0.05(+0.51%)
May 17, 2012 10.43 10.43 10.18 10.20 140,672 -0.26(-2.50%)
May 16, 2012 10.42 10.54 10.31 10.46 110,879 +0.09(+0.86%)
May 15, 2012 10.63 10.63 10.24 10.37 274,530 -0.33(-3.07%)
May 14, 2012 10.72 10.85 10.61 10.70 159,843 -0.22(-1.98%)
May 11, 2012 10.97 11.07 10.78 10.92 120,826 -0.06(-0.54%)
May 10, 2012 10.97 11.04 10.78 10.98 108,344 +0.03(+0.27%)
May 09, 2012 10.86 11.02 10.81 10.95 129,048 -0.04(-0.34%)
May 08, 2012 10.76 11.01 10.73 10.99 157,427 +0.16(+1.52%)
May 07, 2012 11.12 11.14 10.78 10.82 160,555 -0.37(-3.33%)
May 04, 2012 11.17 11.25 10.94 11.19 222,382 -0.04(-0.33%)
May 03, 2012 11.31 11.48 11.15 11.23 817,681 -0.09(-0.79%)
May 02, 2012 10.77 11.37 10.68 11.32 151,678 +0.49(+4.55%)
May 01, 2012 10.98 11.35 10.82 10.83 277,863 -0.16(-1.43%)
Apr 30, 2012 11.21 11.21 10.95 10.99 243,410 -0.22(-2.00%)
Apr 27, 2012 11.19 11.33 10.89 11.21 227,419 +0.09(+0.80%)
Apr 26, 2012 11.49 11.49 10.89 11.12 500,247 -0.63(-5.34%)
Apr 25, 2012 11.87 11.93 11.63 11.75 112,822 +0.00(+0.00%)
Apr 24, 2012 11.47 11.87 11.40 11.75 230,924 +0.28(+2.41%)
Apr 23, 2012 11.67 11.72 11.34 11.47 183,288 -0.27(-2.29%)
Apr 20, 2012 11.65 11.78 11.57 11.74 189,255 +0.21(+1.81%)
Apr 19, 2012 11.69 11.78 11.43 11.53 176,955 -0.13(-1.15%)
Apr 18, 2012 11.87 11.95 11.57 11.66 162,711 -0.29(-2.43%)
Apr 17, 2012 11.84 12.15 11.83 11.96 323,961 +0.21(+1.78%)
Apr 16, 2012 11.41 11.90 11.16 11.75 279,668 +0.40(+3.55%)
Apr 13, 2012 11.02 11.39 10.97 11.34 166,039 +0.27(+2.43%)
Apr 12, 2012 10.81 11.18 10.81 11.07 129,035 +0.25(+2.27%)
Apr 11, 2012 10.81 10.88 10.66 10.83 92,361 +0.13(+1.18%)
Apr 10, 2012 10.76 10.86 10.66 10.70 240,320 -0.07(-0.69%)
Apr 09, 2012 10.73 10.88 10.63 10.78 226,297 +0.01(+0.14%)
Apr 05, 2012 10.68 10.87 10.65 10.76 180,369 +0.02(+0.21%)
Apr 04, 2012 10.72 10.77 10.49 10.74 158,294 -0.11(-1.03%)
Apr 03, 2012 10.98 11.12 10.81 10.85 243,232 -0.13(-1.16%)
Apr 02, 2012 10.57 11.03 10.54 10.98 248,108 +0.37(+3.52%)
Mar 30, 2012 10.36 10.65 10.24 10.60 274,061 +0.31(+3.05%)
Mar 29, 2012 10.24 10.33 10.24 10.29 166,626 -0.01(-0.07%)
Mar 28, 2012 9.993 10.34 9.993 10.30 482,635 +0.34(+3.37%)
Mar 27, 2012 10.28 10.33 9.955 9.963 779,970 -0.34(-3.33%)
Mar 26, 2012 10.40 10.41 10.14 10.31 165,679 +0.03(+0.29%)
Mar 23, 2012 10.20 10.41 10.20 10.28 845,599 +0.10(+0.95%)
Mar 22, 2012 10.04 10.25 10.04 10.18 58,810 +0.04(+0.44%)
Mar 21, 2012 10.20 10.22 10.08 10.13 115,226 -0.01(-0.07%)
Mar 20, 2012 10.29 10.35 10.13 10.14 89,560 -0.21(-2.02%)
Mar 19, 2012 10.19 10.37 10.15 10.35 88,398 +0.15(+1.46%)
Mar 16, 2012 10.37 10.38 10.10 10.20 150,179 -0.19(-1.87%)
Mar 15, 2012 10.22 10.43 10.17 10.40 109,645 +0.21(+2.05%)
Mar 14, 2012 10.27 10.34 10.10 10.19 70,126 -0.10(-1.02%)
Mar 13, 2012 9.940 10.32 9.793 10.29 119,514 +0.43(+4.39%)
Mar 12, 2012 9.881 9.910 9.784 9.858 33,021 -0.04(-0.45%)
Mar 09, 2012 9.679 9.985 9.664 9.903 94,218 +0.21(+2.16%)
Mar 08, 2012 9.604 9.709 9.366 9.694 84,855 +0.15(+1.56%)
Mar 07, 2012 9.410 9.575 9.328 9.545 71,939 +0.19(+2.07%)
Mar 06, 2012 9.582 9.590 9.254 9.351 128,049 -0.29(-3.02%)
Mar 05, 2012 9.507 9.761 9.455 9.642 148,587 +0.09(+0.94%)
Mar 02, 2012 9.933 9.985 9.530 9.552 118,440 -0.36(-3.61%)
Mar 01, 2012 9.873 10.07 9.873 9.910 105,846 +0.10(+1.07%)
Feb 29, 2012 10.05 10.09 9.791 9.806 85,390 -0.19(-1.94%)
Feb 28, 2012 10.22 10.25 9.993 10.000 74,618 -0.24(-2.33%)
Feb 27, 2012 10.31 10.41 10.12 10.24 104,831 -0.10(-1.01%)
Feb 24, 2012 10.37 10.37 10.19 10.34 55,580 -0.01(-0.07%)
Feb 23, 2012 10.35 10.42 10.33 10.35 144,102 +0.01(+0.07%)
Feb 22, 2012 10.27 10.43 9.985 10.34 263,031 +0.12(+1.17%)
Feb 21, 2012 10.38 10.52 10.19 10.22 94,740 -0.14(-1.37%)
Feb 17, 2012 10.33 10.44 10.17 10.37 86,663 +0.10(+0.94%)
Feb 16, 2012 9.866 10.40 9.701 10.27 509,911 +0.36(+3.61%)
Feb 15, 2012 10.31 10.36 9.896 9.910 198,414 -0.39(-3.77%)
Feb 14, 2012 10.28 10.36 10.22 10.30 110,957 -0.01(-0.14%)
Feb 13, 2012 10.18 10.32 10.05 10.31 99,905 +0.24(+2.37%)
Feb 10, 2012 10.14 10.26 10.04 10.07 63,144 -0.12(-1.17%)
Feb 09, 2012 10.31 10.31 10.14 10.19 64,396 -0.07(-0.65%)
Feb 08, 2012 10.28 10.29 10.08 10.26 132,436 +0.00(+0.00%)
Feb 07, 2012 10.25 10.39 10.13 10.26 99,668 -0.03(-0.29%)
Feb 06, 2012 10.40 10.40 10.22 10.29 81,351 -0.12(-1.15%)
Feb 03, 2012 10.42 10.49 10.33 10.41 95,398 +0.07(+0.65%)
Feb 02, 2012 10.43 10.46 10.30 10.34 174,166 -0.03(-0.29%)
Feb 01, 2012 10.28 10.42 10.20 10.37 136,949 +0.19(+1.83%)
Jan 31, 2012 10.25 10.40 10.13 10.19 115,068 +0.00(+0.00%)
Jan 30, 2012 10.25 10.31 10.16 10.19 101,485 -0.11(-1.09%)
Jan 27, 2012 10.16 10.46 10.06 10.30 111,954 +0.13(+1.32%)
Jan 26, 2012 10.19 10.31 10.07 10.16 109,555 +0.04(+0.44%)
Jan 25, 2012 9.918 10.25 9.881 10.12 130,311 +0.18(+1.80%)
Jan 24, 2012 9.597 9.963 9.552 9.940 122,371 +0.29(+3.02%)
Jan 23, 2012 9.679 9.694 9.493 9.649 74,982 +0.01(+0.08%)
Jan 20, 2012 9.485 9.866 9.485 9.642 103,428 +0.16(+1.73%)
Jan 19, 2012 9.388 9.612 9.246 9.478 137,596 +0.18(+1.93%)
Jan 18, 2012 9.216 9.358 9.030 9.298 116,348 +0.10(+1.05%)
Jan 17, 2012 9.209 9.321 9.127 9.201 104,812 +0.05(+0.57%)
Jan 13, 2012 9.306 9.336 9.082 9.149 103,815 -0.22(-2.39%)
Jan 12, 2012 9.291 9.410 9.164 9.373 78,668 +0.13(+1.37%)
Jan 11, 2012 9.082 9.313 9.045 9.246 85,418 +0.10(+1.14%)
Jan 10, 2012 9.007 9.149 8.896 9.142 95,807 +0.25(+2.85%)
Jan 09, 2012 8.940 8.993 8.791 8.888 165,280 -0.01(-0.08%)
Jan 06, 2012 8.881 9.037 8.806 8.896 87,720 -0.06(-0.67%)
Jan 05, 2012 8.754 8.963 8.612 8.955 66,295 +0.18(+2.04%)
Jan 04, 2012 8.716 8.873 8.664 8.776 95,938 +0.16(+1.82%)
Dec 30, 2011 8.813 8.813 8.619 8.619 98,810 -0.19(-2.20%)
Dec 29, 2011 8.993 9.060 8.784 8.813 66,643 -0.18(-1.99%)
Dec 28, 2011 9.045 9.045 8.956 8.993 75,621 -0.05(-0.58%)
Dec 27, 2011 8.896 9.075 8.754 9.045 69,304 +0.13(+1.51%)
Dec 23, 2011 8.739 8.910 8.612 8.910 59,265 +0.36(+4.19%)
Dec 21, 2011 8.463 8.582 8.366 8.552 89,378 +0.04(+0.53%)
Dec 20, 2011 8.366 8.515 8.336 8.507 152,602 +0.28(+3.45%)
Dec 19, 2011 8.448 8.582 8.209 8.224 85,882 -0.19(-2.30%)
Dec 16, 2011 8.545 8.560 8.284 8.418 298,705 -0.07(-0.88%)
Dec 15, 2011 8.575 8.649 8.440 8.493 147,080 +0.02(+0.26%)
Dec 14, 2011 8.022 8.507 8.022 8.470 277,938 +0.36(+4.42%)
Dec 13, 2011 8.201 8.313 8.030 8.112 236,636 +0.00(+0.00%)
Dec 12, 2011 7.963 8.156 7.963 8.112 257,856 +0.04(+0.46%)
Dec 09, 2011 8.060 8.171 8.052 8.075 187,993 +0.06(+0.74%)
Dec 08, 2011 7.948 8.164 7.890 8.015 241,029 -0.01(-0.09%)
Dec 07, 2011 7.815 8.067 7.770 8.023 219,219 +0.14(+1.79%)
Dec 06, 2011 7.778 8.052 7.778 7.882 93,658 +0.08(+1.05%)
Dec 05, 2011 7.793 7.807 7.689 7.800 225,651 +0.10(+1.25%)
Dec 02, 2011 7.718 7.748 7.577 7.703 166,322 +0.08(+1.07%)
Dec 01, 2011 7.770 7.770 7.532 7.622 147,008 -0.22(-2.75%)
Nov 30, 2011 7.651 7.845 7.555 7.837 215,491 +0.45(+6.03%)
Nov 29, 2011 7.451 7.451 7.324 7.391 68,688 -0.05(-0.70%)
Nov 28, 2011 7.481 7.532 7.310 7.443 103,023 +0.20(+2.77%)
Nov 25, 2011 7.280 7.399 7.243 7.243 60,840 -0.07(-1.02%)
Nov 23, 2011 7.391 7.473 7.258 7.317 168,980 -0.14(-1.89%)
Nov 22, 2011 7.332 7.585 7.324 7.458 85,177 +0.11(+1.52%)
Nov 21, 2011 7.302 7.443 7.228 7.347 128,148 -0.10(-1.30%)
Nov 18, 2011 7.428 7.510 7.347 7.443 163,110 +0.01(+0.20%)
Nov 17, 2011 7.481 7.614 7.347 7.428 201,912 -0.06(-0.79%)
Nov 16, 2011 7.436 7.659 7.436 7.488 161,459 -0.02(-0.30%)
Nov 15, 2011 7.302 7.592 7.222 7.510 310,181 +0.14(+1.92%)
Nov 14, 2011 7.518 7.577 7.295 7.369 146,726 -0.20(-2.65%)
Nov 11, 2011 7.525 7.666 7.495 7.570 69,556 +0.16(+2.10%)
Nov 10, 2011 7.369 7.443 7.213 7.414 136,637 +0.16(+2.15%)
Nov 09, 2011 7.228 7.399 7.228 7.258 102,405 -0.17(-2.30%)
Nov 08, 2011 7.488 7.488 7.258 7.428 82,190 +0.01(+0.10%)
Nov 07, 2011 7.339 7.428 7.139 7.421 89,483 +0.04(+0.50%)
Nov 04, 2011 7.391 7.414 7.280 7.384 119,948 -0.10(-1.29%)
Nov 03, 2011 7.481 7.495 7.132 7.481 210,930 +0.04(+0.60%)
Nov 02, 2011 7.555 7.666 7.295 7.436 248,020 +0.04(+0.60%)
Nov 01, 2011 7.198 7.466 7.198 7.391 239,570 -0.07(-0.90%)
Oct 31, 2011 7.443 7.599 7.384 7.458 190,248 -0.13(-1.67%)
Oct 28, 2011 7.406 7.651 7.399 7.585 236,397 +0.13(+1.69%)
Oct 27, 2011 7.525 7.525 7.221 7.458 253,942 +0.42(+6.02%)
Oct 26, 2011 7.183 7.243 6.931 7.035 199,382 -0.01(-0.21%)
Oct 25, 2011 7.206 7.295 7.013 7.050 135,533 -0.23(-3.16%)
Oct 24, 2011 7.176 7.321 7.050 7.280 178,464 +0.16(+2.30%)
Oct 21, 2011 7.109 7.124 6.849 7.117 101,628 +0.23(+3.34%)
Oct 20, 2011 6.990 7.050 6.797 6.886 157,179 -0.07(-1.07%)
Oct 19, 2011 6.923 7.117 6.834 6.960 128,451 +0.01(+0.11%)
Oct 18, 2011 6.715 7.013 6.671 6.953 165,044 +0.25(+3.77%)
Oct 17, 2011 6.767 6.805 6.604 6.701 125,675 -0.15(-2.17%)
Oct 14, 2011 6.871 6.871 6.745 6.849 100,070 +0.03(+0.44%)
Oct 13, 2011 6.775 6.819 6.656 6.819 84,988 -0.02(-0.33%)
Oct 12, 2011 6.701 6.871 6.686 6.842 195,534 +0.19(+2.91%)
Oct 11, 2011 6.552 6.790 6.537 6.649 149,847 +0.07(+1.13%)
Oct 10, 2011 6.403 6.649 6.403 6.574 132,610 +0.28(+4.49%)
Oct 07, 2011 6.686 6.701 6.247 6.292 112,489 -0.38(-5.68%)
Oct 06, 2011 6.519 6.693 6.470 6.671 189,159 +0.09(+1.35%)
Oct 05, 2011 6.574 6.671 6.478 6.582 131,201 +0.00(+0.00%)
Oct 04, 2011 6.084 6.641 6.032 6.582 188,429 +0.45(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.