Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.7700 | 0.8300 | 0.7700 | 0.8000 | 79,622 | +0.04(+5.26%) |
Sep 28, 2023 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 23,500 | -0.02(-2.56%) |
Sep 27, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 39,523 | +0.03(+4.00%) |
Sep 26, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 44,940 | -0.02(-2.60%) |
Sep 25, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 51,900 | +0.00(+0.00%) |
Sep 22, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 13,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 20,173 | -0.02(-2.53%) |
Sep 20, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 13,000 | +0.03(+3.95%) |
Sep 19, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 109,545 | -0.02(-2.56%) |
Sep 18, 2023 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 34,591 | -0.01(-1.27%) |
Sep 15, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 20,150 | +0.00(+0.00%) |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 88,665 | -0.02(-2.47%) |
Sep 13, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 21,350 | +0.01(+1.25%) |
Sep 12, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 19,550 | +0.01(+1.27%) |
Sep 11, 2023 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 217,734 | -0.07(-8.14%) |
Sep 08, 2023 | 0.8600 | 0.8700 | 0.8400 | 0.8600 | 66,546 | +0.00(+0.00%) |
Sep 07, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 115,546 | -0.01(-1.15%) |
Sep 06, 2023 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 27,855 | -0.03(-3.33%) |
Sep 05, 2023 | 0.8900 | 0.9100 | 0.8400 | 0.9000 | 78,470 | +0.05(+5.88%) |
Sep 01, 2023 | 0.8500 | 0 | +0.01(+1.19%) | |||
Aug 31, 2023 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 48,013 | +0.03(+3.70%) |
Aug 30, 2023 | 0.7400 | 0.8500 | 0.7400 | 0.8100 | 45,910 | +0.09(+12.50%) |
Aug 29, 2023 | 0.7700 | 0.7800 | 0.7100 | 0.7200 | 46,060 | -0.04(-5.26%) |
Aug 28, 2023 | 0.7400 | 0.7800 | 0.7300 | 0.7600 | 136,750 | +0.01(+1.33%) |
Aug 25, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 96,100 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 111,929 | -0.03(-3.85%) |
Aug 23, 2023 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 62,710 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 61,800 | -0.01(-1.27%) |
Aug 21, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 91,382 | -0.01(-1.25%) |
Aug 18, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 31,792 | +0.00(+0.00%) |
Aug 17, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 71,750 | -0.02(-2.44%) |
Aug 16, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 43,033 | -0.01(-1.20%) |
Aug 15, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 79,410 | -0.03(-3.49%) |
Aug 14, 2023 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 97,988 | +0.01(+1.18%) |
Aug 11, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 26,616 | +0.01(+1.19%) |
Aug 10, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 59,030 | -0.02(-2.33%) |
Aug 09, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 48,568 | -0.02(-2.27%) |
Aug 08, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 34,013 | +0.00(+0.00%) |
Aug 04, 2023 | 0.8800 | 0 | +0.01(+1.15%) | |||
Aug 03, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 72,038 | -0.03(-3.33%) |
Aug 02, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 51,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 14,591 | -0.01(-1.10%) |
Jul 31, 2023 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 27,768 | -0.01(-1.09%) |
Jul 28, 2023 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 25,060 | -0.02(-2.13%) |
Jul 27, 2023 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 36,951 | +0.00(+0.00%) |
Jul 26, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 280,673 | -0.01(-1.05%) |
Jul 25, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 429,897 | +0.00(+0.00%) |
Jul 24, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 71,080 | +0.00(+0.00%) |
Jul 21, 2023 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 57,408 | +0.00(+0.00%) |
Jul 20, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 160,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 46,237 | -0.01(-1.04%) |
Jul 18, 2023 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 58,520 | -0.03(-3.03%) |
Jul 17, 2023 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 7,650 | +0.02(+2.06%) |
Jul 14, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9700 | 76,579 | -0.02(-2.02%) |
Jul 13, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 28,250 | +0.01(+1.02%) |
Jul 12, 2023 | 1.000 | 1.020 | 0.9800 | 0.9800 | 42,734 | -0.02(-2.00%) |
Jul 11, 2023 | 0.9700 | 1.010 | 0.9600 | 1.000 | 209,600 | +0.03(+3.09%) |
Jul 10, 2023 | 0.9700 | 1.030 | 0.9500 | 0.9700 | 189,995 | +0.00(+0.00%) |
Jul 07, 2023 | 0.9800 | 0.9900 | 0.9400 | 0.9700 | 77,352 | +0.01(+1.04%) |
Jul 06, 2023 | 1.030 | 1.040 | 0.9600 | 0.9600 | 134,452 | -0.08(-7.69%) |
Jul 05, 2023 | 1.010 | 1.040 | 1.000 | 1.040 | 143,269 | +0.05(+5.05%) |
Jul 04, 2023 | 0.9700 | 1.020 | 0.9700 | 0.9900 | 170,526 | +0.03(+3.13%) |
Jun 30, 2023 | 0.9600 | 0 | +0.05(+5.49%) | |||
Jun 29, 2023 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 81,585 | +0.00(+0.00%) |
Jun 28, 2023 | 0.8900 | 0.9400 | 0.8600 | 0.9100 | 109,754 | +0.03(+3.41%) |
Jun 27, 2023 | 0.9000 | 0.9500 | 0.8800 | 0.8800 | 96,837 | -0.04(-4.35%) |
Jun 26, 2023 | 1.070 | 1.070 | 0.8900 | 0.9200 | 386,166 | -0.12(-11.54%) |
Jun 23, 2023 | 1.060 | 1.100 | 1.020 | 1.040 | 244,843 | -0.01(-0.95%) |
Jun 22, 2023 | 0.9900 | 1.050 | 0.9900 | 1.050 | 222,490 | +0.06(+6.06%) |
Jun 21, 2023 | 0.9000 | 1.000 | 0.8900 | 0.9900 | 197,615 | +0.08(+8.79%) |
Jun 20, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 30,000 | +0.01(+1.11%) |
Jun 19, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 34,707 | +0.04(+4.65%) |
Jun 16, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 14,326 | +0.00(+0.00%) |
Jun 15, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 59,090 | -0.09(-9.47%) |
May 08, 2023 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 46,440 | +0.00(+0.00%) |
May 05, 2023 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 65,182 | +0.01(+1.06%) |
May 04, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 72,036 | -0.07(-6.93%) |
May 03, 2023 | 1.040 | 1.150 | 0.9800 | 1.010 | 347,236 | +0.10(+10.99%) |
May 02, 2023 | 0.8800 | 0.9200 | 0.8700 | 0.9100 | 66,700 | +0.03(+3.41%) |
May 01, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 78,127 | -0.04(-4.35%) |
Apr 28, 2023 | 0.8000 | 0.9300 | 0.8000 | 0.9200 | 231,175 | +0.12(+15.00%) |
Apr 27, 2023 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 65,065 | +0.00(+0.00%) |
Apr 26, 2023 | 0.8100 | 0.8300 | 0.7900 | 0.8000 | 150,067 | -0.02(-2.44%) |
Apr 25, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 115,194 | -0.03(-3.53%) |
Apr 24, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 72,158 | +0.01(+1.19%) |
Apr 21, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8400 | 223,900 | +0.00(+0.00%) |
Apr 20, 2023 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 35,600 | +0.01(+1.20%) |
Apr 19, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 26,500 | -0.01(-1.19%) |
Apr 18, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 26,540 | -0.01(-1.18%) |
Apr 17, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 60,011 | +0.01(+1.19%) |
Apr 14, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8400 | 33,700 | -0.02(-2.33%) |
Apr 13, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8600 | 97,400 | +0.01(+1.18%) |
Apr 12, 2023 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 81,547 | -0.03(-3.41%) |
Apr 11, 2023 | 0.8700 | 0.9100 | 0.8700 | 0.8800 | 79,149 | +0.02(+2.33%) |
Apr 10, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 141,846 | -0.02(-2.27%) |
Apr 06, 2023 | 0.8800 | 0 | -0.05(-5.38%) | |||
Apr 05, 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9300 | 95,580 | +0.02(+2.20%) |
Apr 04, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 68,000 | -0.03(-3.19%) |
Apr 03, 2023 | 0.9000 | 0.9500 | 0.8900 | 0.9400 | 85,792 | +0.04(+4.44%) |
Mar 31, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 45,300 | +0.02(+2.27%) |
Mar 30, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 139,456 | +0.03(+3.53%) |
Mar 29, 2023 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 31,858 | -0.02(-2.30%) |
Mar 28, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 120,730 | -0.02(-2.25%) |
Mar 27, 2023 | 0.8600 | 0.8900 | 0.8300 | 0.8900 | 98,650 | +0.01(+1.14%) |
Mar 24, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 69,930 | -0.02(-2.22%) |
Mar 23, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 36,610 | +0.00(+0.00%) |
Mar 22, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 44,628 | -0.03(-3.23%) |
Mar 21, 2023 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 69,840 | +0.05(+5.68%) |
Mar 20, 2023 | 0.9200 | 0.9300 | 0.8600 | 0.8800 | 146,366 | -0.06(-6.38%) |
Mar 17, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.9400 | 68,890 | -0.01(-1.05%) |
Mar 16, 2023 | 0.9500 | 0.9700 | 0.8800 | 0.9500 | 1,351,348 | -0.02(-2.06%) |
Mar 15, 2023 | 1.010 | 1.020 | 0.9600 | 0.9700 | 96,915 | -0.03(-3.00%) |
Mar 14, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 59,800 | -0.02(-1.96%) |
Mar 13, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 92,470 | +0.01(+0.99%) |
Mar 10, 2023 | 1.050 | 1.080 | 0.9800 | 1.010 | 448,647 | -0.04(-3.81%) |
Mar 09, 2023 | 1.090 | 1.110 | 1.050 | 1.050 | 120,510 | -0.04(-3.67%) |
Mar 08, 2023 | 1.070 | 1.150 | 1.070 | 1.090 | 101,805 | +0.04(+3.81%) |
Mar 07, 2023 | 1.070 | 1.100 | 1.050 | 1.050 | 205,284 | -0.02(-1.87%) |
Mar 06, 2023 | 1.020 | 1.090 | 1.020 | 1.070 | 173,044 | +0.07(+7.00%) |
Mar 03, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 167,300 | +0.00(+0.00%) |
Mar 02, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 123,422 | +0.00(+0.00%) |
Mar 01, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 58,052 | -0.02(-1.96%) |
Feb 28, 2023 | 1.020 | 1.020 | 1.000 | 1.020 | 153,366 | +0.02(+2.00%) |
Feb 27, 2023 | 1.040 | 1.050 | 1.000 | 1.000 | 227,842 | -0.04(-3.85%) |
Feb 24, 2023 | 1.020 | 1.040 | 1.010 | 1.040 | 63,525 | +0.03(+2.97%) |
Feb 23, 2023 | 1.070 | 1.070 | 1.000 | 1.010 | 79,031 | -0.03(-2.88%) |
Feb 22, 2023 | 0.9700 | 1.040 | 0.9700 | 1.040 | 140,429 | +0.08(+8.33%) |
Feb 21, 2023 | 0.9400 | 0.9700 | 0.9200 | 0.9600 | 37,802 | +0.06(+6.67%) |
Feb 17, 2023 | 0.9000 | 0 | -0.10(-10.00%) | |||
Feb 16, 2023 | 1.030 | 1.060 | 1.000 | 1.000 | 34,687 | -0.05(-4.76%) |
Feb 15, 2023 | 1.000 | 1.050 | 1.000 | 1.050 | 56,915 | +0.05(+5.00%) |
Feb 14, 2023 | 0.9800 | 1.010 | 0.9600 | 1.000 | 88,800 | +0.01(+1.01%) |
Feb 13, 2023 | 1.020 | 1.030 | 0.9500 | 0.9900 | 142,766 | -0.05(-4.81%) |
Feb 10, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 52,970 | -0.01(-0.95%) |
Feb 09, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 44,755 | -0.04(-3.67%) |
Feb 08, 2023 | 1.110 | 1.110 | 1.060 | 1.090 | 53,540 | -0.01(-0.91%) |
Feb 07, 2023 | 1.120 | 1.120 | 1.050 | 1.100 | 113,667 | -0.01(-0.90%) |
Feb 06, 2023 | 1.150 | 1.150 | 1.110 | 1.110 | 90,310 | -0.03(-2.63%) |
Feb 03, 2023 | 1.130 | 1.160 | 1.130 | 1.140 | 38,730 | -0.03(-2.56%) |
Feb 02, 2023 | 1.150 | 1.210 | 1.140 | 1.170 | 94,121 | +0.03(+2.63%) |
Feb 01, 2023 | 1.160 | 1.170 | 1.130 | 1.140 | 97,900 | +0.00(+0.00%) |
Jan 31, 2023 | 1.190 | 1.200 | 1.140 | 1.140 | 97,246 | -0.03(-2.56%) |
Jan 30, 2023 | 1.170 | 1.240 | 1.170 | 1.170 | 256,866 | +0.05(+4.46%) |
Jan 27, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 23,438 | -0.03(-2.61%) |
Jan 26, 2023 | 1.160 | 1.170 | 1.140 | 1.150 | 156,835 | +0.00(+0.00%) |
Jan 25, 2023 | 1.160 | 1.160 | 1.100 | 1.150 | 129,263 | -0.05(-4.17%) |
Jan 24, 2023 | 1.220 | 1.220 | 1.150 | 1.200 | 57,193 | -0.02(-1.64%) |
Jan 23, 2023 | 1.190 | 1.240 | 1.150 | 1.220 | 187,788 | +0.07(+6.09%) |
Jan 20, 2023 | 1.150 | 1.160 | 1.110 | 1.150 | 74,501 | +0.01(+0.88%) |
Jan 19, 2023 | 1.240 | 1.280 | 1.080 | 1.140 | 301,596 | -0.12(-9.52%) |
Jan 18, 2023 | 1.210 | 1.280 | 1.200 | 1.260 | 418,900 | +0.07(+5.88%) |
Jan 17, 2023 | 1.110 | 1.190 | 1.110 | 1.190 | 311,446 | +0.10(+9.17%) |
Jan 16, 2023 | 1.100 | 1.120 | 1.080 | 1.090 | 129,520 | +0.03(+2.83%) |
Jan 13, 2023 | 1.060 | 1.100 | 1.040 | 1.060 | 224,181 | +0.01(+0.95%) |
Jan 12, 2023 | 1.030 | 1.060 | 0.9800 | 1.050 | 271,356 | +0.02(+1.94%) |
Jan 11, 2023 | 0.9500 | 1.050 | 0.9500 | 1.030 | 483,736 | +0.09(+9.57%) |
Jan 10, 2023 | 0.9700 | 0.9700 | 0.9200 | 0.9400 | 75,565 | +0.01(+1.08%) |
Jan 09, 2023 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 158,200 | -0.02(-2.11%) |
Jan 06, 2023 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 32,126 | +0.01(+1.06%) |
Jan 05, 2023 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | 68,762 | +0.07(+8.05%) |
Jan 04, 2023 | 0.8300 | 0.9300 | 0.8300 | 0.8700 | 178,739 | +0.06(+7.41%) |
Jan 03, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 79,706 | +0.02(+2.53%) |
Dec 30, 2022 | 0.7900 | 0 | +0.02(+2.60%) | |||
Dec 29, 2022 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 31,600 | +0.00(+0.00%) |
Dec 28, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 99,393 | -0.02(-2.53%) |
Dec 23, 2022 | 0.7900 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 29,678 | +0.02(+2.60%) |
Dec 21, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 33,840 | +0.03(+4.05%) |
Dec 20, 2022 | 0.7300 | 0.7500 | 0.7100 | 0.7400 | 188,600 | +0.01(+1.37%) |
Dec 19, 2022 | 0.7600 | 0.7600 | 0.6900 | 0.7300 | 138,377 | -0.03(-3.95%) |
Dec 16, 2022 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 96,800 | +0.02(+2.70%) |
Dec 15, 2022 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 74,695 | -0.02(-2.63%) |
Dec 14, 2022 | 0.7800 | 0.7800 | 0.7200 | 0.7600 | 144,291 | -0.01(-1.30%) |
Dec 13, 2022 | 0.8000 | 0.8500 | 0.7700 | 0.7700 | 304,979 | +0.01(+1.32%) |
Dec 12, 2022 | 0.8000 | 0.8200 | 0.7500 | 0.7600 | 146,351 | -0.04(-5.00%) |
Dec 09, 2022 | 0.8600 | 0.8700 | 0.7900 | 0.8000 | 193,379 | -0.06(-6.98%) |
Dec 08, 2022 | 0.8800 | 0.9100 | 0.8500 | 0.8600 | 115,488 | -0.02(-2.27%) |
Dec 07, 2022 | 0.8900 | 0.9400 | 0.8500 | 0.8800 | 78,312 | +0.00(+0.00%) |
Dec 06, 2022 | 0.9000 | 1.000 | 0.8400 | 0.8800 | 130,361 | -0.03(-3.30%) |
Dec 05, 2022 | 0.8900 | 0.9300 | 0.8600 | 0.9100 | 150,291 | +0.03(+3.41%) |
Dec 02, 2022 | 0.7100 | 0.8800 | 0.7100 | 0.8800 | 386,489 | +0.13(+17.33%) |
Dec 01, 2022 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 22,260 | -0.01(-1.32%) |
Nov 30, 2022 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 47,239 | +0.00(+0.00%) |
Nov 29, 2022 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 57,921 | -0.01(-1.30%) |
Nov 28, 2022 | 0.7900 | 0.8100 | 0.7600 | 0.7700 | 49,986 | +0.00(+0.00%) |
Nov 25, 2022 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 54,150 | -0.01(-1.28%) |
Nov 24, 2022 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 49,695 | +0.01(+1.30%) |
Nov 23, 2022 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | 84,579 | +0.01(+1.32%) |
Nov 22, 2022 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 83,936 | -0.02(-2.56%) |
Nov 21, 2022 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 31,710 | -0.03(-3.70%) |
Nov 18, 2022 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 36,501 | -0.02(-2.41%) |
Nov 17, 2022 | 0.8000 | 0.8300 | 0.7800 | 0.8300 | 149,415 | +0.02(+2.47%) |
Nov 16, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 136,934 | -0.03(-3.57%) |
Nov 15, 2022 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 41,495 | -0.01(-1.18%) |
Nov 14, 2022 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 68,598 | -0.04(-4.49%) |
Nov 11, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 41,460 | +0.05(+5.95%) |
Nov 10, 2022 | 0.8100 | 0.9000 | 0.8000 | 0.8400 | 236,102 | +0.03(+3.70%) |
Nov 09, 2022 | 0.8800 | 0.8800 | 0.8000 | 0.8100 | 98,621 | -0.05(-5.81%) |
Nov 08, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 31,500 | -0.05(-5.49%) |
Nov 07, 2022 | 1.000 | 1.000 | 0.9100 | 0.9100 | 75,847 | -0.03(-3.19%) |
Nov 04, 2022 | 0.8600 | 0.9800 | 0.8600 | 0.9400 | 254,949 | +0.08(+9.30%) |
Nov 03, 2022 | 0.8100 | 0.8800 | 0.8100 | 0.8600 | 162,030 | +0.06(+7.50%) |
Nov 02, 2022 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 92,551 | -0.01(-1.23%) |
Nov 01, 2022 | 0.8100 | 0.8200 | 0.7600 | 0.8100 | 90,000 | +0.01(+1.25%) |
Oct 31, 2022 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 60,404 | +0.02(+2.56%) |
Oct 28, 2022 | 0.8200 | 0.8300 | 0.7800 | 0.7800 | 41,948 | -0.01(-1.27%) |
Oct 27, 2022 | 0.7700 | 0.8200 | 0.7700 | 0.7900 | 97,701 | +0.02(+2.60%) |
Oct 26, 2022 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 75,627 | +0.01(+1.32%) |
Oct 25, 2022 | 0.7500 | 0.7900 | 0.7400 | 0.7600 | 108,818 | +0.00(+0.00%) |
Oct 24, 2022 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | 67,701 | -0.04(-5.00%) |
Oct 21, 2022 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 111,850 | +0.05(+6.67%) |
Oct 20, 2022 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 34,231 | +0.01(+1.35%) |
Oct 19, 2022 | 0.8100 | 0.8100 | 0.7300 | 0.7400 | 137,068 | -0.07(-8.64%) |
Oct 18, 2022 | 0.8300 | 0.8600 | 0.8100 | 0.8100 | 81,157 | -0.01(-1.22%) |
Oct 17, 2022 | 0.8300 | 0.8500 | 0.7700 | 0.8200 | 109,291 | +0.01(+1.23%) |
Oct 14, 2022 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 61,245 | -0.01(-1.22%) |
Oct 13, 2022 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | 122,553 | +0.01(+1.23%) |
Oct 12, 2022 | 0.7700 | 0.8300 | 0.7400 | 0.8100 | 210,047 | +0.04(+5.19%) |
Oct 11, 2022 | 0.7600 | 0.8000 | 0.6900 | 0.7700 | 482,528 | -0.02(-2.53%) |
Oct 07, 2022 | 0.7900 | 0 | -0.05(-5.95%) | |||
Oct 06, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 80,760 | +0.00(+0.00%) |
Oct 05, 2022 | 0.8500 | 0.8500 | 0.8100 | 0.8400 | 71,725 | +0.00(+0.00%) |
Oct 04, 2022 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 103,786 | +0.01(+1.20%) |