Standex International Corp (NY: SXI )

183.88 -5.35 (-2.83%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 40.18 40.56 39.77 40.06 31,087 -0.41(-1.00%)
Sep 27, 2012 40.70 40.70 40.01 40.47 32,121 +0.08(+0.20%)
Sep 26, 2012 40.61 40.97 40.13 40.39 28,746 -0.05(-0.11%)
Sep 25, 2012 41.95 42.67 40.22 40.43 98,626 -1.29(-3.09%)
Sep 24, 2012 41.03 42.05 41.03 41.72 50,061 +0.50(+1.20%)
Sep 21, 2012 41.50 41.52 41.14 41.22 61,145 +0.28(+0.68%)
Sep 20, 2012 40.26 41.07 40.22 40.94 18,714 +0.52(+1.29%)
Sep 19, 2012 40.07 40.68 40.07 40.42 43,368 +0.16(+0.40%)
Sep 18, 2012 40.11 40.45 40.11 40.26 41,203 -0.12(-0.29%)
Sep 17, 2012 40.13 40.43 39.66 40.38 36,226 +0.04(+0.09%)
Sep 14, 2012 41.24 41.68 40.02 40.34 82,029 -0.65(-1.58%)
Sep 13, 2012 40.48 41.21 39.99 40.99 41,060 +0.42(+1.04%)
Sep 12, 2012 41.67 42.08 39.99 40.57 57,238 -1.21(-2.89%)
Sep 11, 2012 41.06 42.10 41.06 41.77 67,475 +0.62(+1.51%)
Sep 10, 2012 40.94 41.23 40.49 41.15 42,212 +0.22(+0.53%)
Sep 07, 2012 41.12 41.12 40.72 40.94 41,015 +0.03(+0.07%)
Sep 06, 2012 40.31 41.23 39.97 40.91 44,057 +0.96(+2.41%)
Sep 05, 2012 40.49 40.83 39.86 39.94 36,299 -0.38(-0.94%)
Sep 04, 2012 40.39 40.54 39.41 40.32 80,170 +0.09(+0.22%)
Aug 31, 2012 40.49 40.89 40.08 40.23 50,225 -0.06(-0.16%)
Aug 30, 2012 40.68 41.01 40.17 40.30 49,698 -0.70(-1.71%)
Aug 29, 2012 40.29 41.01 40.20 41.00 51,383 +1.16(+2.92%)
Aug 27, 2012 38.53 40.32 38.45 39.84 79,039 +1.43(+3.73%)
Aug 24, 2012 39.08 39.46 37.78 38.40 51,478 -0.85(-2.16%)
Aug 23, 2012 40.04 40.06 39.04 39.25 31,265 -0.79(-1.98%)
Aug 22, 2012 40.53 40.69 39.85 40.04 35,893 -0.90(-2.20%)
Aug 21, 2012 40.58 41.46 40.48 40.94 30,368 +0.68(+1.68%)
Aug 20, 2012 39.91 40.80 39.66 40.27 36,556 +0.12(+0.29%)
Aug 17, 2012 39.48 40.42 39.10 40.15 39,737 +0.53(+1.34%)
Aug 16, 2012 38.73 39.94 38.11 39.62 43,599 +0.90(+2.33%)
Aug 15, 2012 37.68 38.80 37.68 38.72 22,873 +0.85(+2.24%)
Aug 14, 2012 38.85 38.93 37.66 37.87 38,120 -0.61(-1.59%)
Aug 13, 2012 38.59 38.69 37.68 38.48 15,214 -0.09(-0.23%)
Aug 10, 2012 38.64 38.94 38.21 38.57 27,969 -0.09(-0.23%)
Aug 09, 2012 39.88 40.68 38.63 38.66 49,092 -1.38(-3.44%)
Aug 08, 2012 38.64 40.23 38.64 40.04 32,746 +0.38(+0.95%)
Aug 07, 2012 39.30 39.80 39.01 39.66 25,643 +0.59(+1.50%)
Aug 06, 2012 39.07 39.80 38.71 39.08 43,008 -0.14(-0.37%)
Aug 03, 2012 38.69 39.41 38.69 39.22 45,962 +1.11(+2.91%)
Aug 02, 2012 37.89 38.32 37.89 38.11 27,221 +0.23(+0.62%)
Aug 01, 2012 38.86 39.25 37.88 37.88 51,688 -0.61(-1.59%)
Jul 31, 2012 38.63 39.19 38.47 38.49 42,954 -0.33(-0.86%)
Jul 30, 2012 39.03 39.07 38.47 38.83 19,542 -0.11(-0.28%)
Jul 27, 2012 38.67 39.20 38.36 38.93 102,538 +0.34(+0.89%)
Jul 26, 2012 39.47 39.58 38.04 38.59 21,771 -0.06(-0.16%)
Jul 25, 2012 38.72 39.09 38.29 38.65 37,718 +0.37(+0.96%)
Jul 24, 2012 39.19 39.19 37.92 38.29 29,596 -0.65(-1.66%)
Jul 23, 2012 38.76 39.30 38.56 38.93 27,541 -0.67(-1.68%)
Jul 20, 2012 41.60 42.14 39.33 39.60 68,420 -1.24(-3.04%)
Jul 19, 2012 41.81 41.81 40.52 40.84 53,315 -0.90(-2.16%)
Jul 18, 2012 41.12 41.91 41.07 41.74 29,884 +0.65(+1.58%)
Jul 17, 2012 41.17 41.62 40.79 41.09 33,770 +0.22(+0.55%)
Jul 16, 2012 41.07 41.42 40.67 40.87 30,982 -0.45(-1.09%)
Jul 13, 2012 40.23 41.56 40.18 41.32 47,875 +1.39(+3.47%)
Jul 12, 2012 38.93 40.31 38.83 39.93 55,458 +0.69(+1.77%)
Jul 11, 2012 39.38 39.61 38.21 39.24 56,163 +0.05(+0.14%)
Jul 10, 2012 39.25 39.63 38.87 39.19 91,884 +0.34(+0.88%)
Jul 09, 2012 38.24 38.98 38.03 38.84 82,719 +0.60(+1.58%)
Jul 06, 2012 37.70 38.51 37.59 38.24 79,291 +0.10(+0.26%)
Jul 05, 2012 38.53 38.54 37.48 38.14 73,579 -0.55(-1.42%)
Jul 03, 2012 38.36 39.03 38.11 38.69 27,109 +0.10(+0.26%)
Jul 02, 2012 38.47 38.61 37.15 38.59 67,513 +0.29(+0.75%)
Jun 29, 2012 37.19 38.55 37.06 38.30 47,366 +1.89(+5.19%)
Jun 28, 2012 35.72 36.48 35.09 36.41 41,110 +0.23(+0.65%)
Jun 27, 2012 35.63 36.49 35.41 36.18 57,653 +0.65(+1.82%)
Jun 26, 2012 35.61 35.79 35.24 35.53 40,318 +0.22(+0.61%)
Jun 25, 2012 35.99 35.99 34.94 35.32 39,344 -1.16(-3.18%)
Jun 22, 2012 36.06 36.79 35.82 36.48 88,871 +0.72(+2.01%)
Jun 21, 2012 36.82 36.93 35.69 35.76 54,745 -1.19(-3.21%)
Jun 20, 2012 37.30 37.82 36.83 36.94 20,311 -0.28(-0.75%)
Jun 19, 2012 35.69 37.66 35.69 37.22 68,484 +1.59(+4.47%)
Jun 18, 2012 35.52 35.97 35.14 35.63 28,586 -0.02(-0.05%)
Jun 15, 2012 36.29 36.45 35.52 35.65 81,295 -0.66(-1.81%)
Jun 14, 2012 35.39 36.38 35.39 36.31 43,034 +1.08(+3.07%)
Jun 13, 2012 36.48 36.49 34.97 35.23 30,755 -1.30(-3.55%)
Jun 12, 2012 36.27 36.67 35.99 36.52 20,330 +0.60(+1.68%)
Jun 11, 2012 37.39 37.39 35.72 35.92 39,667 -1.11(-2.99%)
Jun 08, 2012 36.01 37.20 36.00 37.03 20,537 +1.02(+2.82%)
Jun 07, 2012 36.86 37.02 35.93 36.01 49,014 -0.25(-0.69%)
Jun 06, 2012 35.18 36.31 35.17 36.26 57,534 +1.43(+4.11%)
Jun 05, 2012 35.06 35.20 34.43 34.83 34,696 -0.35(-1.00%)
Jun 04, 2012 35.40 35.77 34.79 35.18 31,479 +0.13(+0.38%)
Jun 01, 2012 35.77 36.16 34.89 35.05 43,678 -1.57(-4.28%)
May 31, 2012 36.98 37.09 35.93 36.61 112,694 -0.40(-1.09%)
May 30, 2012 36.93 37.75 36.83 37.02 67,416 -0.23(-0.63%)
May 29, 2012 37.16 37.93 36.79 37.25 47,556 +0.33(+0.90%)
May 25, 2012 37.48 37.72 36.74 36.92 30,247 -0.49(-1.32%)
May 24, 2012 36.90 37.41 36.03 37.41 70,574 +0.65(+1.76%)
May 23, 2012 36.30 37.12 36.09 36.76 84,736 +0.12(+0.32%)
May 22, 2012 36.79 37.06 36.22 36.65 68,266 -0.19(-0.51%)
May 21, 2012 36.90 37.12 36.38 36.84 56,252 -0.09(-0.24%)
May 18, 2012 36.87 37.73 36.57 36.93 72,630 +0.07(+0.20%)
May 17, 2012 37.57 37.75 36.58 36.85 34,176 -0.78(-2.08%)
May 16, 2012 38.47 38.56 37.50 37.64 50,814 -0.60(-1.58%)
May 15, 2012 38.30 38.73 37.97 38.24 59,854 -0.12(-0.30%)
May 14, 2012 39.28 39.28 38.14 38.36 50,782 -1.42(-3.57%)
May 11, 2012 40.01 40.64 39.21 39.78 37,977 -0.67(-1.65%)
May 10, 2012 40.29 40.87 40.09 40.44 46,887 +0.41(+1.03%)
May 09, 2012 40.34 40.71 39.83 40.03 38,560 -0.73(-1.79%)
May 08, 2012 39.90 40.93 39.90 40.76 81,274 +0.57(+1.41%)
May 07, 2012 39.63 40.64 39.32 40.19 31,596 +0.36(+0.90%)
May 04, 2012 40.72 40.72 38.94 39.83 82,450 -1.08(-2.64%)
May 03, 2012 40.57 40.95 40.26 40.91 54,152 +0.41(+1.02%)
May 02, 2012 39.10 40.54 39.08 40.50 50,096 +1.29(+3.30%)
May 01, 2012 39.56 41.37 39.15 39.20 58,526 -0.38(-0.95%)
Apr 30, 2012 40.37 40.46 39.32 39.58 92,357 -1.04(-2.57%)
Apr 27, 2012 39.32 40.76 39.14 40.62 53,458 +1.39(+3.55%)
Apr 26, 2012 38.59 39.40 38.49 39.23 46,934 +0.40(+1.02%)
Apr 25, 2012 38.53 39.03 38.00 38.84 72,277 +0.76(+2.01%)
Apr 24, 2012 37.73 38.35 37.61 38.07 61,166 +0.34(+0.90%)
Apr 23, 2012 38.50 38.50 37.40 37.73 49,470 -0.87(-2.26%)
Apr 20, 2012 37.76 38.68 37.66 38.60 44,226 +1.48(+3.99%)
Apr 19, 2012 37.28 37.57 36.78 37.12 47,793 -0.16(-0.43%)
Apr 18, 2012 37.51 37.85 37.00 37.28 38,052 -0.26(-0.69%)
Apr 17, 2012 37.98 38.50 37.43 37.54 34,914 +0.04(+0.12%)
Apr 16, 2012 37.43 38.26 37.28 37.50 40,345 +0.26(+0.70%)
Apr 13, 2012 37.39 37.41 37.06 37.24 52,956 -0.42(-1.12%)
Apr 12, 2012 37.28 38.01 37.28 37.66 38,545 +0.49(+1.30%)
Apr 11, 2012 36.75 37.17 36.69 37.17 51,229 +0.94(+2.60%)
Apr 10, 2012 37.35 37.37 36.14 36.23 67,759 -1.07(-2.87%)
Apr 09, 2012 36.90 37.61 36.65 37.30 75,348 -0.49(-1.28%)
Apr 05, 2012 37.50 38.06 37.44 37.79 48,982 -0.02(-0.05%)
Apr 04, 2012 37.37 37.87 37.29 37.80 54,241 -0.17(-0.45%)
Apr 03, 2012 37.88 38.20 37.60 37.97 48,042 +0.05(+0.14%)
Apr 02, 2012 37.06 37.95 36.82 37.92 88,014 +0.92(+2.48%)
Mar 30, 2012 36.87 37.46 36.78 37.00 44,920 +0.57(+1.55%)
Mar 29, 2012 35.62 36.61 34.84 36.44 39,091 +0.43(+1.20%)
Mar 28, 2012 36.23 36.53 35.69 36.01 36,697 -0.22(-0.60%)
Mar 27, 2012 36.87 36.98 36.11 36.22 32,777 -0.63(-1.71%)
Mar 26, 2012 35.97 36.89 35.97 36.85 57,451 +1.32(+3.72%)
Mar 23, 2012 35.07 35.68 34.81 35.53 43,791 +0.63(+1.80%)
Mar 22, 2012 35.26 35.31 34.45 34.90 41,410 -0.45(-1.27%)
Mar 21, 2012 35.61 35.87 35.27 35.35 30,694 -0.08(-0.23%)
Mar 20, 2012 35.34 35.62 35.23 35.43 44,136 -0.33(-0.93%)
Mar 19, 2012 35.47 36.25 35.30 35.76 55,478 +0.37(+1.04%)
Mar 16, 2012 35.08 35.57 35.00 35.40 122,150 +0.40(+1.16%)
Mar 15, 2012 34.80 35.02 34.34 34.99 48,116 +0.27(+0.78%)
Mar 14, 2012 35.39 35.67 34.47 34.72 52,010 -0.76(-2.15%)
Mar 13, 2012 34.60 35.50 34.47 35.49 107,775 +1.26(+3.67%)
Mar 12, 2012 34.36 34.49 34.15 34.23 73,687 -0.18(-0.52%)
Mar 09, 2012 33.60 34.95 33.57 34.41 61,454 +0.85(+2.54%)
Mar 08, 2012 33.23 33.64 32.88 33.55 56,210 +0.66(+2.02%)
Mar 07, 2012 32.50 33.07 32.50 32.89 34,673 +0.55(+1.69%)
Mar 06, 2012 32.31 32.88 31.96 32.34 65,442 -0.27(-0.83%)
Mar 05, 2012 32.86 32.97 32.43 32.61 72,749 -0.27(-0.82%)
Mar 02, 2012 33.82 33.89 32.84 32.88 63,923 -0.91(-2.69%)
Mar 01, 2012 34.52 34.64 33.76 33.79 73,843 -0.54(-1.57%)
Feb 29, 2012 35.33 35.50 34.33 34.33 65,026 -0.75(-2.15%)
Feb 28, 2012 35.76 35.76 34.86 35.08 59,105 -0.73(-2.03%)
Feb 27, 2012 35.85 36.34 35.08 35.81 36,694 -0.21(-0.57%)
Feb 24, 2012 37.23 37.25 36.00 36.02 37,076 -1.21(-3.26%)
Feb 23, 2012 36.38 37.36 35.94 37.23 58,019 +0.84(+2.32%)
Feb 22, 2012 36.22 36.87 36.22 36.38 50,465 -0.13(-0.34%)
Feb 21, 2012 36.51 37.43 36.25 36.51 91,804 +0.04(+0.10%)
Feb 17, 2012 36.56 36.80 36.09 36.47 78,133 +0.13(+0.37%)
Feb 16, 2012 35.81 36.51 35.81 36.34 50,534 +0.60(+1.68%)
Feb 15, 2012 37.17 37.17 35.42 35.74 92,293 -1.29(-3.49%)
Feb 14, 2012 37.48 38.12 36.32 37.03 68,228 -1.08(-2.83%)
Feb 13, 2012 37.51 38.34 37.40 38.11 54,911 +1.18(+3.19%)
Feb 10, 2012 36.55 37.21 36.29 36.93 48,449 +0.15(+0.42%)
Feb 09, 2012 37.14 37.37 36.72 36.78 28,499 -0.31(-0.85%)
Feb 08, 2012 37.44 37.49 36.76 37.09 30,304 -0.13(-0.34%)
Feb 07, 2012 37.43 37.79 37.12 37.22 37,103 -0.43(-1.15%)
Feb 06, 2012 38.37 38.38 37.53 37.65 31,148 -0.63(-1.64%)
Feb 03, 2012 38.32 39.46 38.12 38.28 53,554 +0.70(+1.86%)
Feb 02, 2012 37.43 37.72 36.97 37.58 51,328 +0.11(+0.29%)
Feb 01, 2012 36.23 37.67 36.07 37.47 65,457 +1.52(+4.22%)
Jan 31, 2012 35.48 36.09 35.13 35.96 41,488 +0.65(+1.83%)
Jan 30, 2012 35.26 35.51 35.06 35.31 19,425 -0.22(-0.61%)
Jan 27, 2012 35.02 35.60 34.87 35.52 31,771 +0.19(+0.53%)
Jan 26, 2012 35.32 35.74 34.80 35.34 41,281 +0.30(+0.84%)
Jan 25, 2012 34.48 35.37 34.29 35.04 23,981 +0.33(+0.96%)
Jan 24, 2012 34.16 34.77 34.11 34.71 46,458 +0.22(+0.62%)
Jan 23, 2012 35.05 35.05 34.13 34.49 35,854 -0.45(-1.28%)
Jan 20, 2012 34.16 35.20 34.16 34.94 33,187 +0.56(+1.64%)
Jan 19, 2012 34.69 34.69 33.85 34.38 31,330 -0.32(-0.93%)
Jan 18, 2012 33.93 34.73 33.61 34.70 33,440 +0.67(+1.98%)
Jan 17, 2012 34.09 34.17 33.68 34.03 65,008 +0.28(+0.82%)
Jan 13, 2012 33.34 34.02 33.22 33.75 26,513 -0.03(-0.08%)
Jan 12, 2012 33.39 33.98 32.79 33.78 29,373 +0.55(+1.65%)
Jan 11, 2012 32.91 33.47 32.91 33.23 66,744 +0.28(+0.84%)
Jan 10, 2012 33.01 33.01 32.46 32.95 63,576 +0.48(+1.46%)
Jan 09, 2012 32.28 32.50 31.73 32.48 47,130 +0.39(+1.23%)
Jan 06, 2012 32.19 32.25 31.74 32.08 40,748 -0.05(-0.17%)
Jan 05, 2012 31.85 32.35 31.46 32.13 27,623 +0.19(+0.59%)
Jan 04, 2012 31.46 32.31 31.46 31.95 41,700 +1.30(+4.24%)
Dec 30, 2011 31.35 31.74 30.64 30.65 56,509 -0.80(-2.54%)
Dec 29, 2011 31.38 31.59 31.30 31.44 53,180 +0.04(+0.14%)
Dec 28, 2011 31.85 31.97 31.28 31.40 35,554 -0.57(-1.77%)
Dec 27, 2011 31.51 32.13 31.24 31.96 34,454 +0.25(+0.79%)
Dec 23, 2011 31.68 31.79 31.50 31.71 21,179 +0.44(+1.41%)
Dec 21, 2011 31.07 31.52 30.65 31.27 25,616 +0.03(+0.09%)
Dec 20, 2011 30.60 31.33 30.55 31.25 41,543 +1.41(+4.72%)
Dec 19, 2011 30.92 31.35 29.78 29.84 66,781 -0.82(-2.66%)
Dec 16, 2011 30.48 31.46 30.16 30.66 119,743 +0.52(+1.73%)
Dec 15, 2011 29.83 30.48 29.72 30.13 52,085 +0.71(+2.41%)
Dec 14, 2011 28.93 29.51 28.71 29.43 60,428 +0.17(+0.58%)
Dec 13, 2011 29.93 30.50 29.13 29.26 59,148 -0.29(-0.97%)
Dec 12, 2011 29.61 29.85 29.01 29.54 49,263 -0.55(-1.82%)
Dec 09, 2011 28.94 30.24 28.53 30.09 62,507 +1.35(+4.68%)
Dec 08, 2011 29.67 29.86 28.65 28.74 53,517 -1.29(-4.30%)
Dec 07, 2011 29.61 30.31 29.13 30.04 51,489 +0.28(+0.93%)
Dec 06, 2011 29.36 29.87 28.95 29.76 51,611 +0.55(+1.87%)
Dec 05, 2011 29.37 29.60 28.65 29.21 50,965 +0.48(+1.65%)
Dec 02, 2011 28.98 28.98 28.34 28.74 39,087 +0.29(+1.01%)
Dec 01, 2011 28.43 29.21 27.83 28.45 60,610 -0.19(-0.66%)
Nov 30, 2011 28.07 28.72 27.78 28.64 147,553 +1.96(+7.33%)
Nov 29, 2011 27.34 27.54 26.38 26.68 82,116 -0.49(-1.82%)
Nov 28, 2011 27.11 27.69 26.93 27.18 74,269 +1.21(+4.66%)
Nov 25, 2011 26.21 26.65 25.96 25.96 33,402 -0.39(-1.50%)
Nov 23, 2011 27.94 27.95 26.33 26.36 77,692 -1.83(-6.49%)
Nov 22, 2011 28.57 28.91 28.10 28.19 34,817 -0.30(-1.04%)
Nov 21, 2011 28.77 29.07 28.31 28.48 58,104 -1.02(-3.47%)
Nov 18, 2011 29.96 30.05 29.13 29.51 89,189 -0.38(-1.26%)
Nov 17, 2011 30.87 31.04 29.56 29.88 73,174 -0.84(-2.74%)
Nov 16, 2011 31.36 31.63 30.64 30.73 64,067 -1.03(-3.25%)
Nov 15, 2011 31.72 32.05 31.50 31.76 53,404 -0.13(-0.39%)
Nov 14, 2011 32.30 32.74 31.54 31.88 55,344 -0.31(-0.97%)
Nov 11, 2011 32.35 32.41 31.83 32.20 68,748 +0.34(+1.07%)
Nov 10, 2011 32.84 33.65 31.43 31.86 54,737 -0.65(-1.99%)
Nov 09, 2011 33.43 33.87 32.40 32.50 68,458 -1.93(-5.60%)
Nov 08, 2011 34.12 34.62 33.04 34.43 56,742 +0.71(+2.10%)
Nov 07, 2011 33.63 33.97 32.48 33.72 42,638 -0.02(-0.05%)
Nov 04, 2011 33.69 33.99 32.66 33.74 40,292 -0.39(-1.16%)
Nov 03, 2011 33.66 34.42 32.72 34.13 53,196 +0.95(+2.86%)
Nov 02, 2011 33.00 33.50 32.40 33.19 60,125 +0.87(+2.69%)
Nov 01, 2011 32.71 33.53 31.67 32.32 93,484 -2.25(-6.50%)
Oct 31, 2011 34.85 35.53 34.48 34.56 40,569 -1.18(-3.31%)
Oct 28, 2011 35.13 36.19 34.91 35.75 96,349 +0.25(+0.71%)
Oct 27, 2011 33.57 35.80 33.12 35.50 124,522 +2.15(+6.44%)
Oct 26, 2011 33.28 33.60 32.17 33.35 66,132 +0.83(+2.56%)
Oct 25, 2011 33.30 33.50 32.42 32.51 39,338 -1.26(-3.74%)
Oct 24, 2011 33.19 34.02 32.85 33.78 39,214 +0.80(+2.42%)
Oct 21, 2011 32.52 33.08 32.10 32.98 54,761 +0.95(+2.96%)
Oct 20, 2011 31.70 32.24 30.22 32.03 41,006 +0.39(+1.25%)
Oct 19, 2011 32.42 32.48 31.48 31.64 31,475 -0.89(-2.72%)
Oct 18, 2011 30.89 33.59 30.56 32.52 84,770 +1.84(+5.98%)
Oct 17, 2011 31.85 31.85 30.54 30.69 54,264 -1.57(-4.86%)
Oct 14, 2011 32.50 32.78 31.94 32.25 46,446 +0.01(+0.03%)
Oct 13, 2011 32.23 32.41 31.68 32.25 20,909 -0.29(-0.88%)
Oct 12, 2011 31.79 32.79 31.73 32.53 53,107 +0.75(+2.37%)
Oct 11, 2011 31.42 32.00 31.03 31.78 47,775 +0.18(+0.57%)
Oct 10, 2011 30.81 31.61 30.66 31.60 77,748 +1.62(+5.40%)
Oct 07, 2011 31.10 31.25 29.75 29.98 80,917 -1.17(-3.76%)
Oct 06, 2011 30.73 31.26 30.42 31.15 72,444 +0.42(+1.37%)
Oct 05, 2011 29.37 30.89 28.80 30.73 83,820 +1.21(+4.09%)
Oct 04, 2011 26.03 29.63 26.03 29.52 131,076 +3.24(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.