Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	81.19	82.65	80.34	80.45	47,581	-0.77(-0.95%)
Sep 29, 2022	81.67	81.67	80.54	81.22	45,381	-1.26(-1.53%)
Sep 28, 2022	80.80	83.13	80.52	82.48	41,181	+2.18(+2.71%)
Sep 27, 2022	81.62	82.00	79.85	80.30	48,493	-0.74(-0.91%)
Sep 26, 2022	80.86	82.54	80.82	81.04	61,021	-0.28(-0.34%)
Sep 23, 2022	81.19	81.43	79.77	81.32	42,000	-0.62(-0.76%)
Sep 22, 2022	81.35	82.42	80.92	81.94	50,982	-0.13(-0.16%)
Sep 21, 2022	82.69	84.53	81.96	82.07	51,619	+0.28(+0.34%)
Sep 20, 2022	81.49	82.36	80.81	81.79	31,630	-0.86(-1.04%)
Sep 19, 2022	80.76	82.80	80.76	82.65	49,919	+1.40(+1.72%)
Sep 16, 2022	81.21	81.33	79.69	81.25	127,897	-0.79(-0.96%)
Sep 15, 2022	82.46	83.64	81.53	82.04	40,594	-0.91(-1.09%)
Sep 14, 2022	83.59	83.59	81.61	82.94	39,331	-0.40(-0.48%)
Sep 13, 2022	85.76	86.12	82.81	83.35	40,331	-4.20(-4.79%)
Sep 12, 2022	86.96	87.69	86.16	87.54	41,322	+1.10(+1.28%)
Sep 09, 2022	84.97	86.77	84.31	86.44	39,066	+1.82(+2.15%)
Sep 08, 2022	84.96	85.01	83.94	84.62	27,240	-0.97(-1.13%)
Sep 07, 2022	83.81	85.63	83.81	85.58	35,407	+1.05(+1.25%)
Sep 06, 2022	85.66	84.54	83.35	84.53	32,771	-0.93(-1.08%)
Sep 02, 2022	87.23	87.80	84.91	85.46	24,617	-0.62(-0.72%)
Sep 01, 2022	88.35	88.35	84.97	86.08	47,429	-3.01(-3.37%)
Aug 31, 2022	90.96	90.96	89.03	89.08	46,420	-1.06(-1.18%)
Aug 30, 2022	91.53	91.94	89.72	90.15	26,126	-1.73(-1.89%)
Aug 29, 2022	91.78	92.39	91.27	91.88	26,932	-0.44(-0.48%)
Aug 26, 2022	96.48	96.48	92.14	92.32	28,338	-4.57(-4.72%)
Aug 25, 2022	94.41	97.19	94.41	96.89	43,317	+2.28(+2.41%)
Aug 24, 2022	94.84	94.84	93.65	94.62	45,363	+0.30(+0.31%)
Aug 23, 2022	93.86	95.43	93.86	94.32	54,362	+0.22(+0.23%)
Aug 22, 2022	95.93	95.93	94.01	94.11	35,315	-2.93(-3.02%)
Aug 19, 2022	97.56	97.56	96.28	97.03	44,640	-1.00(-1.03%)
Aug 18, 2022	96.65	98.44	96.65	98.04	47,117	+1.01(+1.05%)
Aug 17, 2022	97.11	97.57	96.89	97.02	32,353	-1.09(-1.11%)
Aug 16, 2022	97.72	98.69	97.64	98.12	34,533	+0.19(+0.19%)
Aug 15, 2022	96.06	98.49	96.06	97.93	32,921	+0.95(+0.98%)
Aug 12, 2022	94.30	97.38	94.30	96.98	37,739	+3.08(+3.28%)
Aug 11, 2022	93.63	94.22	93.42	93.90	35,754	+0.70(+0.75%)
Aug 10, 2022	92.86	93.55	92.62	93.20	43,890	+1.01(+1.10%)
Aug 09, 2022	93.16	93.16	91.74	92.19	38,879	-1.57(-1.68%)
Aug 08, 2022	95.11	95.29	93.13	93.76	37,429	-0.37(-0.40%)
Aug 05, 2022	92.99	94.84	91.74	94.13	51,159	-1.78(-1.85%)
Aug 04, 2022	94.83	96.25	94.83	95.91	28,001	+0.59(+0.62%)
Aug 03, 2022	95.39	95.90	94.48	95.32	34,523	-0.19(-0.20%)
Aug 02, 2022	95.30	96.44	94.90	95.51	34,681	-0.13(-0.13%)
Aug 01, 2022	94.81	96.12	94.36	95.63	50,592	+0.25(+0.26%)
Jul 29, 2022	94.49	95.77	94.35	95.39	24,509	+0.40(+0.42%)
Jul 28, 2022	94.41	96.83	94.41	94.99	46,434	+1.63(+1.75%)
Jul 27, 2022	90.91	94.32	90.91	93.35	59,815	+2.26(+2.48%)
Jul 26, 2022	89.04	91.14	89.04	91.09	64,033	+2.35(+2.65%)
Jul 25, 2022	87.87	88.75	87.75	88.75	40,233	+0.55(+0.62%)
Jul 22, 2022	87.91	88.97	87.28	88.20	48,328	+0.18(+0.20%)
Jul 21, 2022	87.30	88.02	86.09	88.02	38,270	+1.01(+1.16%)
Jul 20, 2022	85.25	87.71	85.12	87.01	47,918	+1.94(+2.28%)
Jul 19, 2022	82.34	85.47	82.34	85.07	76,572	+3.87(+4.77%)
Jul 18, 2022	81.36	81.36	80.23	81.20	112,858	+0.78(+0.97%)
Jul 15, 2022	80.31	80.92	79.74	80.42	50,169	+1.72(+2.18%)
Jul 14, 2022	78.12	78.83	77.64	78.70	25,245	-0.72(-0.90%)
Jul 13, 2022	79.19	80.11	78.47	79.42	28,949	-0.66(-0.82%)
Jul 12, 2022	80.72	81.83	79.90	80.08	58,699	-0.49(-0.61%)
Jul 11, 2022	80.29	80.96	80.29	80.57	48,519	+0.03(+0.04%)
Jul 08, 2022	81.61	81.99	80.47	80.54	25,588	-1.51(-1.84%)
Jul 07, 2022	81.98	82.67	81.56	82.05	32,646	+0.99(+1.22%)
Jul 06, 2022	82.54	82.54	80.66	81.06	26,840	-1.57(-1.90%)
Jul 05, 2022	82.44	83.05	81.14	82.63	58,261	-1.00(-1.20%)
Jul 01, 2022	82.56	84.51	81.83	83.64	42,980	+0.33(+0.40%)
Jun 30, 2022	80.86	83.37	80.86	83.30	52,546	+1.39(+1.69%)
Jun 29, 2022	84.83	84.83	81.73	81.92	41,866	-2.59(-3.07%)
Jun 28, 2022	84.75	86.37	84.18	84.51	33,927	-0.24(-0.28%)
Jun 27, 2022	84.46	85.21	84.30	84.75	34,536	+0.96(+1.15%)
Jun 24, 2022	82.62	84.51	82.62	83.78	119,900	+1.16(+1.40%)
Jun 23, 2022	82.25	82.99	81.93	82.62	31,717	+0.72(+0.88%)
Jun 22, 2022	82.51	83.41	80.94	81.91	40,853	-1.72(-2.06%)
Jun 21, 2022	83.86	84.84	83.34	83.63	51,650	+0.88(+1.07%)
Jun 17, 2022	84.19	84.50	82.55	82.74	127,943	-0.54(-0.65%)
Jun 16, 2022	86.74	86.74	82.50	83.28	48,441	-5.30(-5.98%)
Jun 15, 2022	88.48	89.40	87.50	88.58	35,832	+1.21(+1.38%)
Jun 14, 2022	88.18	88.18	86.93	87.37	34,378	-0.63(-0.71%)
Jun 13, 2022	88.77	88.77	87.53	88.00	34,924	-2.61(-2.88%)
Jun 10, 2022	91.84	92.11	90.59	90.61	39,069	-2.34(-2.52%)
Jun 09, 2022	93.02	93.89	92.56	92.95	27,074	-0.64(-0.68%)
Jun 08, 2022	93.01	93.95	92.25	93.59	43,608	+0.00(+0.00%)
Jun 07, 2022	93.22	94.14	92.29	93.59	41,561	-0.66(-0.70%)
Jun 06, 2022	93.52	94.25	93.00	94.25	44,084	+1.70(+1.84%)
Jun 03, 2022	93.04	93.04	91.78	92.55	26,583	-1.15(-1.23%)
Jun 02, 2022	92.21	93.72	91.98	93.70	38,353	+1.98(+2.16%)
Jun 01, 2022	91.59	92.24	89.94	91.71	51,545	+0.24(+0.26%)
May 31, 2022	92.31	93.64	90.65	91.48	59,958	-1.81(-1.94%)
May 27, 2022	91.97	93.49	91.97	93.29	45,667	+1.18(+1.28%)
May 26, 2022	91.94	93.29	90.82	92.11	38,404	+1.32(+1.45%)
May 25, 2022	91.02	92.21	90.79	90.79	59,342	-0.34(-0.38%)
May 24, 2022	90.33	91.21	89.19	91.13	47,146	+0.62(+0.68%)
May 23, 2022	91.37	91.37	89.88	90.51	50,415	+0.57(+0.63%)
May 20, 2022	91.72	91.72	88.93	89.94	54,942	-0.50(-0.55%)
May 19, 2022	90.70	91.91	90.29	90.45	66,771	-1.10(-1.20%)
May 18, 2022	91.90	93.96	91.29	91.55	78,287	-1.25(-1.34%)
May 17, 2022	91.92	93.18	91.37	92.79	76,393	+2.61(+2.90%)
May 16, 2022	89.34	91.04	88.92	90.18	73,736	+0.92(+1.03%)
May 13, 2022	90.13	90.87	88.61	89.26	38,581	-0.93(-1.04%)
May 12, 2022	89.25	90.89	88.88	90.19	36,776	+1.45(+1.64%)
May 11, 2022	90.24	91.81	88.59	88.74	52,880	-2.24(-2.46%)
May 10, 2022	95.41	95.41	90.71	90.98	39,012	-3.77(-3.98%)
May 09, 2022	94.42	95.62	93.53	94.75	63,185	+1.51(+1.62%)
May 06, 2022	95.28	95.28	92.10	93.24	70,823	+0.73(+0.79%)
May 05, 2022	95.37	95.37	91.80	92.51	29,778	-3.49(-3.63%)
May 04, 2022	92.63	96.09	92.63	95.99	33,150	+3.01(+3.24%)
May 03, 2022	92.47	93.71	91.75	92.99	30,841	+0.21(+0.22%)
May 02, 2022	92.81	93.88	90.92	92.78	39,038	+0.63(+0.68%)
Apr 29, 2022	94.21	94.64	91.92	92.15	39,392	-2.69(-2.83%)
Apr 28, 2022	94.90	95.32	92.77	94.84	59,684	+1.34(+1.44%)
Apr 27, 2022	92.62	93.74	91.98	93.50	124,923	+1.64(+1.78%)
Apr 26, 2022	95.77	95.77	91.84	91.86	73,268	-4.97(-5.13%)
Apr 25, 2022	95.93	97.07	94.25	96.83	51,421	+0.08(+0.08%)
Apr 22, 2022	98.58	98.58	96.75	96.75	40,351	-2.36(-2.38%)
Apr 21, 2022	100.51	100.64	98.14	99.11	44,667	-0.33(-0.34%)
Apr 20, 2022	97.89	100.27	97.89	99.44	62,845	+2.16(+2.22%)
Apr 19, 2022	96.33	97.52	96.33	97.29	31,242	+1.48(+1.54%)
Apr 18, 2022	95.68	96.94	95.63	95.81	37,151	-0.16(-0.16%)
Apr 14, 2022	96.85	97.05	95.83	95.96	23,545	-1.19(-1.22%)
Apr 13, 2022	96.05	97.57	95.93	97.15	38,329	+1.42(+1.48%)
Apr 12, 2022	95.83	97.38	95.51	95.73	49,936	+0.55(+0.58%)
Apr 11, 2022	97.08	97.65	95.07	95.18	41,399	-1.42(-1.47%)
Apr 08, 2022	98.50	99.41	96.35	96.60	34,796	-1.75(-1.78%)
Apr 07, 2022	97.90	98.80	97.33	98.36	50,560	-0.13(-0.13%)
Apr 06, 2022	96.92	98.53	96.07	98.48	60,270	+0.46(+0.47%)
Apr 05, 2022	100.55	101.09	97.88	98.02	65,162	-1.90(-1.90%)
Apr 04, 2022	100.09	100.09	98.68	99.92	32,461	-0.79(-0.79%)
Apr 01, 2022	98.61	100.89	97.34	100.72	68,279	+2.80(+2.86%)
Mar 31, 2022	99.96	100.21	97.78	97.91	32,074	-2.31(-2.31%)
Mar 30, 2022	101.44	102.10	99.77	100.23	24,008	-1.55(-1.52%)
Mar 29, 2022	100.89	102.28	100.89	101.78	48,539	+1.91(+1.91%)
Mar 28, 2022	101.81	101.81	99.10	99.86	37,366	-1.99(-1.95%)
Mar 25, 2022	100.87	102.50	100.87	101.85	47,128	+0.75(+0.75%)
Mar 24, 2022	102.08	102.08	100.93	101.10	30,627	-0.43(-0.42%)
Mar 23, 2022	103.84	103.84	101.27	101.53	26,569	-2.07(-2.00%)
Mar 22, 2022	105.18	105.97	103.45	103.60	35,265	-1.25(-1.19%)
Mar 21, 2022	104.61	106.59	104.34	104.84	30,358	-0.38(-0.36%)
Mar 18, 2022	104.82	105.25	103.37	105.22	76,881	+0.79(+0.76%)
Mar 17, 2022	103.17	104.56	103.05	104.43	21,018	+0.28(+0.27%)
Mar 16, 2022	103.62	104.48	102.68	104.15	34,163	+1.34(+1.31%)
Mar 15, 2022	103.20	103.68	101.77	102.81	27,879	-0.20(-0.19%)
Mar 14, 2022	103.03	103.19	102.17	103.00	29,130	+0.54(+0.53%)
Mar 11, 2022	103.40	104.31	102.46	102.46	21,727	-0.96(-0.93%)
Mar 10, 2022	102.39	103.54	102.22	103.42	22,083	-0.35(-0.34%)
Mar 09, 2022	103.25	105.31	103.25	103.78	22,888	+1.29(+1.26%)
Mar 08, 2022	102.83	105.02	102.48	102.48	27,988	-0.54(-0.52%)
Mar 07, 2022	105.76	105.76	102.60	103.02	30,294	-2.10(-1.99%)
Mar 04, 2022	103.55	105.12	102.89	105.12	32,732	+0.33(+0.32%)
Mar 03, 2022	105.49	105.55	103.95	104.78	29,948	+0.06(+0.06%)
Mar 02, 2022	101.63	105.45	101.63	104.72	32,152	+3.73(+3.70%)
Mar 01, 2022	103.51	103.51	100.27	100.99	56,836	-2.81(-2.71%)
Feb 28, 2022	103.78	104.95	102.84	103.80	64,866	-0.44(-0.42%)
Feb 25, 2022	102.91	104.77	103.98	104.25	26,388	+1.51(+1.47%)
Feb 24, 2022	100.92	103.02	100.54	102.74	61,275	+0.28(+0.28%)
Feb 23, 2022	105.00	105.10	102.19	102.45	56,068	-1.45(-1.40%)
Feb 22, 2022	103.25	104.93	102.42	103.90	64,268	+0.38(+0.37%)
Feb 18, 2022				103.52	0	-0.22(-0.21%)
Feb 17, 2022	104.59	104.78	103.39	103.74	54,293	-1.17(-1.11%)
Feb 16, 2022	103.85	105.33	103.48	104.90	44,409	+0.39(+0.38%)
Feb 15, 2022	104.35	105.85	104.35	104.51	38,632	+0.79(+0.77%)
Feb 14, 2022	102.31	104.28	101.89	103.72	75,840	+1.15(+1.12%)
Feb 11, 2022	102.38	104.28	101.77	102.57	65,161	+0.18(+0.17%)
Feb 10, 2022	102.74	104.69	101.83	102.39	74,766	-2.08(-1.99%)
Feb 09, 2022	103.24	105.60	103.24	104.47	76,555	+1.23(+1.19%)
Feb 08, 2022	99.95	103.52	99.95	103.24	74,467	+3.32(+3.33%)
Feb 07, 2022	97.42	100.46	97.02	99.92	71,634	+3.27(+3.39%)
Feb 04, 2022	91.50	96.99	91.50	96.64	83,527	+1.64(+1.73%)
Feb 03, 2022	95.58		94.50	95.00	55,721	-1.60(-1.66%)
Feb 02, 2022	97.26	97.26	95.75	96.60	47,072	-0.16(-0.16%)
Feb 01, 2022	97.33	97.88	95.39	96.76	104,445	-0.36(-0.37%)
Jan 31, 2022	95.83	97.29	95.67	97.12	63,869	+0.59(+0.61%)
Jan 28, 2022	96.38	96.54	93.79	96.53	84,793	+0.14(+0.14%)
Jan 27, 2022	97.81	99.25	95.65	96.40	46,439	-0.79(-0.81%)
Jan 26, 2022	99.46	101.43	96.88	97.19	44,452	-1.10(-1.12%)
Jan 25, 2022	99.83	100.01	96.99	98.29	48,915	-2.63(-2.61%)
Jan 24, 2022	98.73	101.26	97.31	100.92	52,260	+0.96(+0.96%)
Jan 21, 2022	100.89	102.72	99.58	99.96	49,096	-0.87(-0.86%)
Jan 20, 2022	103.95	103.95	100.55	100.83	38,310	-2.27(-2.20%)
Jan 19, 2022	104.92	105.21	102.68	103.10	34,312	-1.79(-1.71%)
Jan 18, 2022	105.13	105.56	104.30	104.89	35,545	-1.00(-0.94%)
Jan 14, 2022				105.89	0	-0.31(-0.29%)
Jan 13, 2022	105.55	107.29	105.55	106.20	28,585	+1.42(+1.35%)
Jan 12, 2022	106.11	106.76	104.78	104.78	36,923	-1.11(-1.04%)
Jan 11, 2022	105.56	106.17	103.83	105.89	30,917	+0.73(+0.70%)
Jan 10, 2022	106.97	106.97	104.66	105.16	31,529	-2.76(-2.55%)
Jan 07, 2022	107.72	108.80	107.56	107.91	38,893	-0.40(-0.37%)
Jan 06, 2022	105.54	108.61	103.39	108.31	48,086	+2.51(+2.37%)
Jan 05, 2022	107.58	107.81	105.66	105.80	50,646	-1.28(-1.20%)
Jan 04, 2022	106.81	108.09	106.78	107.08	98,916	+0.04(+0.04%)
Jan 03, 2022	108.10	109.38	106.22	107.04	76,765	-1.13(-1.05%)
Dec 31, 2021	108.04	108.74	106.97	108.18	24,902	+0.53(+0.49%)
Dec 30, 2021	108.30	108.76	107.64	107.65	32,166	-0.79(-0.73%)
Dec 29, 2021	107.97	108.61	107.92	108.44	25,504	+0.33(+0.31%)
Dec 28, 2021	107.06	108.74	107.06	108.11	25,797	+0.80(+0.75%)
Dec 27, 2021	105.02	107.31	105.02	107.31	30,931	+2.44(+2.33%)
Dec 23, 2021	103.81	105.50	103.62	104.86	26,600	+0.86(+0.83%)
Dec 22, 2021	103.48	104.15	103.03	104.00	29,043	+0.70(+0.68%)
Dec 21, 2021	101.67	103.45	101.62	103.30	31,379	+2.45(+2.43%)
Dec 20, 2021	99.80	101.10	97.87	100.84	69,016	-0.13(-0.13%)
Dec 17, 2021	101.98	102.76	100.30	100.97	306,880	-1.19(-1.17%)
Dec 16, 2021	102.13	102.81	100.47	102.16	169,939	+0.67(+0.66%)
Dec 15, 2021	99.22	101.60	97.99	101.50	85,088	+2.74(+2.77%)
Dec 14, 2021	99.88	100.76	98.56	98.76	76,807	-1.11(-1.12%)
Dec 13, 2021	100.76	101.57	99.46	99.88	85,411	-1.64(-1.62%)
Dec 10, 2021	102.37	103.41	101.38	101.52	49,789	-0.77(-0.76%)
Dec 09, 2021	103.37	103.48	101.84	102.29	50,127	-1.92(-1.85%)
Dec 08, 2021	103.09	104.38	102.81	104.22	39,083	+0.75(+0.73%)
Dec 07, 2021	104.19	104.68	103.16	103.46	34,961	+0.55(+0.53%)
Dec 06, 2021	102.19	103.22	101.56	102.92	62,325	+2.12(+2.10%)
Dec 03, 2021	103.03	103.35	100.01	100.80	54,738	-1.33(-1.30%)
Dec 02, 2021	100.89	103.00	100.89	102.12	65,350	+2.10(+2.10%)
Dec 01, 2021	103.17	103.39	99.89	100.02	83,225	-0.67(-0.67%)
Nov 30, 2021	103.73	103.73	100.34	100.70	86,407	-3.81(-3.65%)
Nov 29, 2021	107.71	107.71	104.20	104.51	32,571	-1.88(-1.76%)
Nov 26, 2021	107.66	107.66	104.28	106.39	29,586	-4.23(-3.83%)
Nov 24, 2021	111.50	112.20	110.60	110.62	32,846	-1.81(-1.61%)
Nov 23, 2021	112.51	112.78	111.87	112.43	51,434	+0.13(+0.11%)
Nov 22, 2021	112.21	114.53	112.11	112.30	50,426	+1.03(+0.92%)
Nov 19, 2021	112.15	113.05	111.22	111.27	143,216	-1.35(-1.20%)
Nov 18, 2021	113.62	112.55	112.06	112.62	49,839	-0.51(-0.45%)
Nov 17, 2021	112.44	113.62	111.00	113.13	64,766	+0.94(+0.84%)
Nov 16, 2021	113.53	114.48	111.83	112.19	72,603	-1.93(-1.69%)
Nov 15, 2021	116.81	116.81	113.71	114.12	47,434	-2.21(-1.90%)
Nov 12, 2021	117.92	118.72	116.32	116.33	70,520	-0.95(-0.81%)
Nov 11, 2021	116.36	118.04	115.84	117.28	50,403	+1.18(+1.02%)
Nov 10, 2021	115.40	116.22		116.09	49,242	+0.07(+0.06%)
Nov 09, 2021	116.00	116.39	114.53	116.03	56,373	+0.22(+0.19%)
Nov 08, 2021	115.84	116.65	115.19	115.81	52,254	+0.26(+0.23%)
Nov 05, 2021	115.61	117.31	114.30	115.55	63,254	+3.42(+3.05%)
Nov 04, 2021	111.81	112.31	110.89	112.12	41,844	+0.67(+0.60%)
Nov 03, 2021	110.44	112.50	110.41	111.45	46,423	+0.29(+0.26%)
Nov 02, 2021	109.94	111.83	109.94	111.16	37,296	+0.81(+0.73%)
Nov 01, 2021	108.58	108.63	108.04	110.35	71,362	+1.82(+1.68%)
Oct 29, 2021	107.24	108.63	106.50	108.53	69,183	+1.54(+1.44%)
Oct 28, 2021	104.26	107.27	104.26	106.98	59,036	+3.56(+3.44%)
Oct 27, 2021	104.20	105.48	103.27	103.42	32,185	-1.18(-1.13%)
Oct 26, 2021	105.42	105.47		104.61	29,456	-0.26(-0.25%)
Oct 25, 2021	105.18	105.56	104.27	104.87	37,922	+0.33(+0.32%)
Oct 22, 2021	105.19	105.92	104.25	104.54	41,334	-0.30(-0.29%)
Oct 21, 2021	103.46	104.92	103.46	104.84	53,646	+1.38(+1.33%)
Oct 20, 2021	103.02	104.88	103.02	103.46	52,183	+0.14(+0.13%)
Oct 19, 2021	103.49	103.61	102.15	103.33	42,510	-0.02(-0.02%)
Oct 18, 2021	103.06	103.63	102.02	103.35	42,440	+0.32(+0.31%)
Oct 15, 2021	104.53	104.54	102.38	103.03	73,300	-0.04(-0.04%)
Oct 14, 2021	102.80	103.54	101.74	103.06	37,557	+1.21(+1.19%)
Oct 13, 2021	102.05	102.64	100.39	101.86	68,386	-0.46(-0.45%)
Oct 12, 2021	101.58	102.57	101.12	102.31	41,107	+0.70(+0.69%)
Oct 11, 2021	101.34	102.91	101.03	101.61	35,778	+0.01(+0.01%)
Oct 08, 2021	101.67	102.90	101.44	101.60	21,118	-0.29(-0.29%)
Oct 07, 2021	101.02	102.80	100.92	101.89	63,090	+1.41(+1.40%)
Oct 06, 2021	100.25	100.68	99.24	100.49	66,652	-0.86(-0.85%)
Oct 05, 2021	100.32	102.21	99.51	101.35	59,842	+1.52(+1.52%)
Oct 04, 2021	99.36	100.21	98.19	99.83	38,680	+0.57(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed