Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 23,225 +0.01(+5.56%)
Sep 27, 2023 0.1000 0.1000 0.0900 0.0900 73,000 -0.01(-5.26%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0950 30,791 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.0950 27,240 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Sep 21, 2023 0.0950 0.1000 0.0900 0.0950 40,500 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.0950 0.0950 147,730 -0.01(-5.00%)
Sep 19, 2023 0.1000 0.1100 0.1000 0.1000 245,640 +0.01(+5.26%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.0950 90,494 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1000 0.0950 0.1000 13,200 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 15,850 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.1000 32,007 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 111,500 -0.00(-4.76%)
Sep 11, 2023 0.0950 0.1050 0.0950 0.1050 101,375 +0.00(+5.00%)
Sep 08, 2023 0.1050 0.1050 0.1000 0.1000 178,647 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1050 0.1000 0.1000 139,500 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1000 0.1000 0.1000 7,250 +0.00(+0.00%)
Sep 01, 2023 0.1000 0 +0.00(+0.00%)
Aug 31, 2023 0.1050 0.1050 0.1000 0.1000 9,894 +0.00(+0.00%)
Aug 30, 2023 0.1100 0.1100 0.1000 0.1000 111,080 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1000 0.1000 16,981 -0.01(-9.09%)
Aug 25, 2023 0.1050 0.1100 0.1050 0.1100 8,500 +0.01(+4.76%)
Aug 24, 2023 0.1050 0.1050 0.1050 0.1050 54,500 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 17,050 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1100 0.1050 0.1050 105,000 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1050 0.1050 35,880 +0.00(+0.00%)
Aug 18, 2023 0.1050 0.1100 0.1000 0.1050 54,210 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Aug 15, 2023 0.1050 0 -0.01(-4.55%)
Aug 14, 2023 0.1100 0.1100 0.1050 0.1100 61,000 +0.00(+0.00%)
Aug 11, 2023 0.1200 0.1200 0.1100 0.1100 27,000 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1200 0.1050 0.1100 59,000 +0.01(+4.76%)
Aug 09, 2023 0.1150 0.1200 0.1050 0.1050 103,080 -0.01(-8.70%)
Aug 08, 2023 0.1100 0.1150 0.1100 0.1150 155,917 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 +0.01(+4.55%)
Aug 03, 2023 0.1150 0.1150 0.1100 0.1100 56,500 +0.00(+0.00%)
Aug 02, 2023 0.1150 0.1200 0.1100 0.1100 35,646 -0.01(-4.35%)
Aug 01, 2023 0.1150 0.1200 0.1100 0.1150 248,660 +0.01(+4.55%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 69,015 +0.01(+4.76%)
Jul 28, 2023 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+5.00%)
Jul 27, 2023 0.1100 0.1100 0.1000 0.1000 122,340 -0.00(-4.76%)
Jul 26, 2023 0.1050 0.1100 0.1050 0.1050 163,258 +0.00(+5.00%)
Jul 25, 2023 0.1050 0.1050 0.1000 0.1000 14,100 +0.00(+0.00%)
Jul 24, 2023 0.1050 0.1050 0.1000 0.1000 211,300 +0.00(+0.00%)
Jul 21, 2023 0.1050 0.1050 0.1000 0.1000 124,900 -0.00(-4.76%)
Jul 20, 2023 0.1050 0.1200 0.1050 0.1050 206,023 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1050 0.0950 0.1050 153,175 +0.00(+0.00%)
Jul 18, 2023 0.1100 0.1100 0.1050 0.1050 33,100 -0.01(-4.55%)
Jul 17, 2023 0.1100 0.1100 0.1100 0.1100 27,645 +0.01(+4.76%)
Jul 14, 2023 0.1150 0.1200 0.1000 0.1050 318,875 -0.01(-8.70%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1150 112,736 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1400 0.1150 0.1150 614,239 -0.00(-4.17%)
Jul 11, 2023 0.1150 0.1500 0.1150 0.1200 469,700 +0.01(+9.09%)
Jul 10, 2023 0.1000 0.1150 0.1000 0.1100 305,865 +0.01(+15.79%)
Jul 07, 2023 0.0950 0.1000 0.0950 0.0950 47,624 +0.01(+5.56%)
Jul 06, 2023 0.1000 0.1000 0.0900 0.0900 136,705 -0.01(-5.26%)
Jul 05, 2023 0.1050 0.1050 0.0950 0.0950 68,960 -0.01(-5.00%)
Jul 04, 2023 0.1000 0.1000 0.0950 0.1000 137,200 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 78,020 +0.00(+0.00%)
Jun 28, 2023 0.1100 0.1100 0.1000 0.1000 570,239 -0.00(-4.76%)
Jun 27, 2023 0.1100 0.1150 0.1050 0.1050 386,500 -0.01(-4.55%)
Jun 26, 2023 0.1100 0.1150 0.1050 0.1100 132,542 +0.00(+0.00%)
Jun 23, 2023 0.1150 0.1200 0.1100 0.1100 284,332 -0.01(-4.35%)
Jun 22, 2023 0.1150 0.1150 0.1150 0.1150 12,213 +0.01(+4.55%)
Jun 21, 2023 0.1150 0.1200 0.1100 0.1100 511,141 +0.00(+0.00%)
Jun 20, 2023 0.1200 0.1200 0.1100 0.1100 351,321 -0.01(-8.33%)
Jun 19, 2023 0.1250 0.1300 0.1150 0.1200 230,517 +0.01(+9.09%)
Jun 16, 2023 0.1200 0.1250 0.1100 0.1100 263,061 -0.01(-4.35%)
Jun 15, 2023 0.1200 0.1300 0.1150 0.1150 318,146 -0.00(-4.17%)
Jun 14, 2023 0.1300 0.1300 0.1150 0.1200 506,550 +0.00(+0.00%)
Jun 13, 2023 0.1350 0.1350 0.1200 0.1200 165,050 -0.01(-4.00%)
Jun 12, 2023 0.1250 0.1300 0.1200 0.1250 107,970 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1400 0.1200 0.1250 641,016 -0.01(-7.41%)
Jun 08, 2023 0.1450 0.1600 0.1350 0.1350 317,850 +0.00(+0.00%)
Jun 07, 2023 0.1200 0.1400 0.1150 0.1350 276,593 +0.02(+12.50%)
Jun 06, 2023 0.1300 0.1300 0.1100 0.1200 1,035,093 -0.01(-7.69%)
Jun 05, 2023 0.1600 0.1600 0.1250 0.1300 985,437 -0.03(-18.75%)
Jun 02, 2023 0.1400 0.1650 0.1400 0.1600 783,528 +0.02(+18.52%)
Jun 01, 2023 0.1350 0.1550 0.1350 0.1350 249,850 +0.00(+0.00%)
May 31, 2023 0.1450 0.1450 0.1350 0.1350 518,353 -0.01(-10.00%)
May 30, 2023 0.1750 0.1750 0.1450 0.1500 738,733 -0.02(-11.76%)
May 29, 2023 0.1800 0.1950 0.1650 0.1700 275,260 -0.01(-5.56%)
May 26, 2023 0.1900 0.1950 0.1750 0.1800 168,773 -0.02(-7.69%)
May 25, 2023 0.2000 0.2050 0.1950 0.1950 153,500 -0.01(-4.88%)
May 24, 2023 0.2150 0.2150 0.1950 0.2050 109,819 -0.02(-6.82%)
May 23, 2023 0.2300 0.2300 0.2150 0.2200 83,700 +0.00(+0.00%)
May 19, 2023 0.2200 0 +0.01(+4.76%)
May 18, 2023 0.2200 0.2200 0.2100 0.2100 35,351 +0.00(+0.00%)
May 17, 2023 0.2200 0.2200 0.2000 0.2100 112,129 -0.01(-2.33%)
May 16, 2023 0.2250 0.2250 0.2100 0.2150 191,500 -0.01(-4.44%)
May 15, 2023 0.2300 0.2300 0.2200 0.2250 264,075 +0.01(+2.27%)
May 12, 2023 0.2200 0.2450 0.2200 0.2200 320,181 +0.01(+2.33%)
May 11, 2023 0.2150 0.2200 0.2050 0.2150 101,800 +0.01(+2.38%)
May 10, 2023 0.2150 0.2250 0.2100 0.2100 345,972 -0.01(-4.55%)
May 09, 2023 0.2200 0.2250 0.2100 0.2200 266,448 -0.01(-2.22%)
May 08, 2023 0.2300 0.2300 0.2200 0.2250 66,300 +0.01(+2.27%)
May 05, 2023 0.2350 0.2350 0.2200 0.2200 561,493 -0.01(-4.35%)
May 04, 2023 0.2350 0.2400 0.2250 0.2300 584,440 -0.01(-4.17%)
May 03, 2023 0.2350 0.2500 0.2350 0.2400 211,600 +0.01(+2.13%)
May 02, 2023 0.2500 0.2500 0.2300 0.2350 75,249 -0.01(-4.08%)
May 01, 2023 0.2600 0.2600 0.2400 0.2450 323,600 -0.01(-2.00%)
Apr 28, 2023 0.2650 0.2650 0.2450 0.2500 244,086 -0.01(-3.85%)
Apr 27, 2023 0.2600 0.2700 0.2600 0.2600 80,075 +0.00(+0.00%)
Apr 26, 2023 0.2700 0.2750 0.2550 0.2600 198,355 -0.01(-3.70%)
Apr 25, 2023 0.2650 0.2750 0.2600 0.2700 156,397 +0.01(+1.89%)
Apr 24, 2023 0.2650 0.2800 0.2600 0.2650 438,924 +0.01(+3.92%)
Apr 21, 2023 0.2850 0.2850 0.2550 0.2550 365,422 -0.03(-8.93%)
Apr 20, 2023 0.2850 0.2850 0.2700 0.2800 282,185 -0.01(-3.45%)
Apr 19, 2023 0.3100 0.3200 0.2900 0.2900 423,150 -0.04(-10.77%)
Apr 18, 2023 0.3050 0.3700 0.3050 0.3250 1,332,555 +0.03(+8.33%)
Apr 17, 2023 0.2800 0.3200 0.2800 0.3000 393,809 +0.02(+5.26%)
Apr 14, 2023 0.3400 0.3400 0.2800 0.2850 1,085,727 -0.06(-16.18%)
Apr 13, 2023 0.4100 0.4100 0.3350 0.3400 1,832,686 -0.03(-9.33%)
Apr 12, 2023 0.3200 0.4200 0.3200 0.3750 2,863,906 +0.05(+17.19%)
Apr 11, 2023 0.2800 0.3250 0.2800 0.3200 1,148,869 +0.04(+16.36%)
Apr 10, 2023 0.2500 0.2750 0.2450 0.2750 155,700 +0.03(+10.00%)
Apr 06, 2023 0.2500 0 +0.02(+6.38%)
Apr 05, 2023 0.2400 0.2450 0.2300 0.2350 293,926 -0.01(-2.08%)
Apr 04, 2023 0.2550 0.2550 0.2350 0.2400 523,175 -0.01(-2.04%)
Apr 03, 2023 0.2500 0.2750 0.2450 0.2450 698,968 +0.00(+0.00%)
Mar 31, 2023 0.2550 0.2600 0.2450 0.2450 468,827 -0.01(-2.00%)
Mar 30, 2023 0.2750 0.2900 0.2500 0.2500 1,030,811 -0.02(-5.66%)
Mar 29, 2023 0.2700 0.3050 0.2650 0.2650 769,698 -0.01(-1.85%)
Mar 28, 2023 0.2750 0.2750 0.2600 0.2700 564,630 +0.00(+0.00%)
Mar 27, 2023 0.2800 0.2900 0.2650 0.2700 398,359 +0.00(+0.00%)
Mar 24, 2023 0.2750 0.2800 0.2500 0.2700 501,997 -0.01(-1.82%)
Mar 23, 2023 0.3000 0.3000 0.2750 0.2750 427,680 -0.01(-5.17%)
Mar 22, 2023 0.2600 0.3250 0.2550 0.2900 2,142,206 +0.02(+7.41%)
Mar 21, 2023 0.2650 0.3100 0.2450 0.2700 855,755 +0.01(+1.89%)
Mar 20, 2023 0.3350 0.3450 0.2650 0.2650 1,795,803 -0.07(-19.70%)
Mar 17, 2023 0.3800 0.3800 0.3300 0.3300 401,239 -0.04(-12.00%)
Mar 16, 2023 0.3650 0.3950 0.3600 0.3750 555,891 +0.01(+2.74%)
Mar 15, 2023 0.3950 0.4250 0.3580 0.3650 1,050,595 -0.03(-7.59%)
Mar 14, 2023 0.3950 0.5200 0.3850 0.3950 1,746,490 +0.01(+1.28%)
Mar 13, 2023 0.4500 0.4700 0.3900 0.3900 1,104,864 -0.07(-15.22%)
Mar 10, 2023 0.3950 0.4850 0.3500 0.4600 3,394,438 +0.08(+21.05%)
Mar 09, 2023 0.4450 0.4550 0.3800 0.3800 1,337,761 -0.07(-15.56%)
Mar 08, 2023 0.5000 0.5200 0.4500 0.4500 917,327 -0.04(-9.09%)
Mar 07, 2023 0.6200 0.6200 0.4630 0.4950 1,975,415 -0.12(-20.16%)
Mar 06, 2023 0.7000 0.7900 0.5800 0.6200 1,602,983 -0.01(-1.59%)
Mar 03, 2023 0.7900 0.8300 0.6300 0.6300 1,949,005 -0.34(-35.05%)
Mar 02, 2023 0.9500 1.020 0.9500 0.9700 99,051 -0.01(-1.02%)
Mar 01, 2023 0.9900 1.060 0.9700 0.9800 145,714 -0.02(-2.00%)
Feb 28, 2023 1.090 1.140 0.9700 1.000 416,460 -0.13(-11.50%)
Feb 27, 2023 1.240 1.300 1.070 1.130 275,612 -0.16(-12.40%)
Feb 24, 2023 1.360 1.400 1.170 1.290 272,718 -0.10(-7.19%)
Feb 23, 2023 1.390 1.480 1.270 1.390 320,218 +0.06(+4.51%)
Feb 22, 2023 1.640 1.640 1.240 1.330 426,777 -0.29(-17.90%)
Feb 21, 2023 1.790 1.790 1.560 1.620 177,067 -0.17(-9.50%)
Feb 17, 2023 1.790 0 +0.04(+2.29%)
Feb 16, 2023 1.810 1.860 1.710 1.750 128,872 -0.13(-6.91%)
Feb 15, 2023 1.820 1.890 1.700 1.880 185,889 +0.03(+1.62%)
Feb 14, 2023 1.960 1.980 1.800 1.850 133,803 -0.08(-4.15%)
Feb 13, 2023 2.230 2.230 1.900 1.930 214,854 -0.17(-8.10%)
Feb 10, 2023 1.860 2.150 1.860 2.100 203,213 +0.25(+13.51%)
Feb 09, 2023 1.990 2.010 1.740 1.850 199,399 -0.14(-7.04%)
Feb 08, 2023 2.150 2.150 1.900 1.990 245,228 -0.11(-5.24%)
Feb 07, 2023 2.150 2.160 2.050 2.100 131,594 -0.07(-3.23%)
Feb 06, 2023 2.190 2.200 2.120 2.170 116,051 -0.02(-0.91%)
Feb 03, 2023 2.250 2.260 2.110 2.190 312,296 -0.07(-3.10%)
Feb 02, 2023 2.230 2.280 2.180 2.260 132,931 +0.02(+0.89%)
Feb 01, 2023 2.400 2.400 2.240 2.240 282,606 -0.11(-4.68%)
Jan 31, 2023 2.500 2.500 2.330 2.350 452,381 -0.06(-2.49%)
Jan 30, 2023 2.500 2.500 2.350 2.410 231,460 -0.01(-0.41%)
Jan 27, 2023 2.350 2.480 2.340 2.420 233,075 +0.04(+1.68%)
Jan 26, 2023 2.390 2.430 2.340 2.380 181,994 +0.03(+1.28%)
Jan 25, 2023 2.280 2.400 2.280 2.350 141,756 +0.08(+3.52%)
Jan 24, 2023 2.210 2.290 2.120 2.270 157,564 +0.08(+3.65%)
Jan 23, 2023 2.400 2.400 2.180 2.190 198,339 -0.16(-6.81%)
Jan 20, 2023 2.360 2.390 2.080 2.350 315,999 +0.05(+2.17%)
Jan 19, 2023 2.410 2.470 2.300 2.300 124,133 -0.16(-6.50%)
Jan 18, 2023 2.500 2.510 2.370 2.460 161,100 -0.01(-0.40%)
Jan 17, 2023 2.490 2.490 2.415 2.470 130,202 +0.02(+0.82%)
Jan 16, 2023 2.380 2.450 2.350 2.450 91,210 +0.08(+3.38%)
Jan 13, 2023 2.350 2.370 2.300 2.370 47,690 +0.01(+0.42%)
Jan 12, 2023 2.370 2.400 2.280 2.360 82,401 +0.06(+2.61%)
Jan 11, 2023 2.450 2.550 2.300 2.300 328,905 -0.12(-4.96%)
Jan 10, 2023 2.300 2.430 2.290 2.420 191,864 +0.16(+7.08%)
Jan 09, 2023 2.320 2.360 2.240 2.260 96,999 -0.06(-2.59%)
Jan 06, 2023 2.310 2.360 2.300 2.320 80,360 +0.00(+0.00%)
Jan 05, 2023 2.330 2.330 2.300 2.320 26,193 -0.01(-0.43%)
Jan 04, 2023 2.330 2.360 2.310 2.330 20,826 +0.00(+0.00%)
Jan 03, 2023 2.310 2.330 2.280 2.330 23,861 +0.00(+0.00%)
Dec 30, 2022 2.330 0 +0.08(+3.56%)
Dec 29, 2022 2.220 2.300 2.160 2.250 18,184 -0.05(-2.17%)
Dec 28, 2022 2.210 2.300 2.210 2.300 58,058 +0.08(+3.60%)
Dec 23, 2022 2.220 0 +0.02(+0.91%)
Dec 22, 2022 2.230 2.230 2.200 2.200 6,884 -0.03(-1.35%)
Dec 21, 2022 2.220 2.230 2.160 2.230 36,360 +0.02(+0.90%)
Dec 20, 2022 2.150 2.220 2.150 2.210 44,762 +0.14(+6.76%)
Dec 19, 2022 2.210 2.210 2.060 2.070 28,266 -0.09(-4.17%)
Dec 16, 2022 2.210 2.250 2.130 2.160 39,445 -0.09(-4.00%)
Dec 15, 2022 2.220 2.260 2.210 2.250 41,450 +0.06(+2.74%)
Dec 14, 2022 2.140 2.230 2.030 2.190 116,347 +0.08(+3.79%)
Dec 13, 2022 2.170 2.300 2.050 2.110 134,489 -0.07(-3.21%)
Dec 12, 2022 2.280 2.460 2.150 2.180 221,548 -0.05(-2.24%)
Dec 09, 2022 2.150 2.250 2.130 2.230 77,213 +0.12(+5.69%)
Dec 08, 2022 2.160 2.230 2.080 2.110 158,722 +0.05(+2.43%)
Dec 07, 2022 1.990 2.300 1.990 2.060 350,968 +0.06(+3.00%)
Dec 06, 2022 2.040 2.040 1.980 2.000 30,374 -0.03(-1.48%)
Dec 05, 2022 2.010 2.040 1.990 2.030 67,035 +0.03(+1.50%)
Dec 02, 2022 1.980 2.010 1.920 2.000 19,069 +0.00(+0.00%)
Dec 01, 2022 2.030 2.040 1.910 2.000 28,558 +0.00(+0.00%)
Nov 30, 2022 2.070 2.070 1.950 2.000 60,833 -0.02(-0.99%)
Nov 29, 2022 2.010 2.080 2.000 2.020 66,557 +0.02(+1.00%)
Nov 28, 2022 2.040 2.040 1.960 2.000 44,666 -0.03(-1.48%)
Nov 25, 2022 1.920 2.050 1.900 2.030 59,225 +0.13(+6.84%)
Nov 24, 2022 1.890 1.900 1.800 1.900 49,714 +0.04(+2.15%)
Nov 23, 2022 1.900 1.900 1.850 1.860 44,005 -0.04(-2.11%)
Nov 22, 2022 1.800 1.910 1.780 1.900 79,116 +0.10(+5.56%)
Nov 21, 2022 1.770 1.850 1.760 1.800 74,104 -0.04(-2.17%)
Nov 18, 2022 1.840 1.880 1.780 1.840 34,130 +0.05(+2.79%)
Nov 17, 2022 1.900 1.920 1.740 1.790 61,375 -0.13(-6.77%)
Nov 16, 2022 1.870 1.920 1.600 1.920 158,083 +0.03(+1.59%)
Nov 15, 2022 1.910 1.980 1.710 1.890 219,843 -0.03(-1.56%)
Nov 14, 2022 2.020 2.020 1.830 1.920 104,251 -0.08(-4.00%)
Nov 11, 2022 2.020 2.060 1.900 2.000 135,027 -0.07(-3.38%)
Nov 10, 2022 2.020 2.120 2.010 2.070 131,758 +0.05(+2.48%)
Nov 09, 2022 1.990 2.120 1.940 2.020 278,226 +0.02(+1.00%)
Nov 08, 2022 1.940 2.050 1.900 2.000 163,318 +0.07(+3.63%)
Nov 07, 2022 1.860 2.030 1.800 1.930 283,161 +0.20(+11.56%)
Nov 04, 2022 1.500 1.740 1.400 1.730 246,906 +0.37(+27.21%)
Nov 03, 2022 2.100 2.280 1.280 1.360 739,620 -0.72(-34.62%)
Nov 02, 2022 1.870 2.130 1.850 2.080 722,765 +0.35(+20.23%)
Nov 01, 2022 1.560 1.750 1.530 1.730 489,626 +0.25(+16.89%)
Oct 31, 2022 1.260 1.480 1.250 1.480 448,750 +0.26(+21.31%)
Oct 28, 2022 1.190 1.230 1.090 1.220 120,724 +0.03(+2.52%)
Oct 27, 2022 1.150 1.190 1.150 1.190 52,941 +0.06(+5.31%)
Oct 26, 2022 1.000 1.140 1.000 1.130 71,514 +0.13(+13.00%)
Oct 25, 2022 0.9700 1.000 0.9500 1.000 32,935 +0.05(+5.26%)
Oct 24, 2022 0.9700 1.000 0.9000 0.9500 65,751 +0.01(+1.06%)
Oct 21, 2022 0.8600 0.9500 0.8600 0.9400 105,900 +0.08(+9.30%)
Oct 20, 2022 0.8300 0.8600 0.8300 0.8600 19,510 +0.04(+4.88%)
Oct 19, 2022 0.8000 0.8300 0.8000 0.8200 12,500 +0.05(+6.49%)
Oct 18, 2022 0.8300 0.8300 0.7700 0.7700 3,500 -0.04(-4.94%)
Oct 17, 2022 0.7900 0.8500 0.7900 0.8100 9,500 +0.02(+2.53%)
Oct 14, 2022 0.7800 0.8100 0.7800 0.7900 37,000 +0.04(+5.33%)
Oct 13, 2022 0.6800 0.7500 0.6800 0.7500 47,133 +0.06(+8.70%)
Oct 12, 2022 0.6800 0.6900 0.6700 0.6900 22,000 +0.01(+1.47%)
Oct 11, 2022 0.6900 0.7000 0.6600 0.6800 14,000 -0.02(-2.86%)
Oct 07, 2022 0.7000 0 -0.02(-2.78%)
Oct 06, 2022 0.6500 0.7500 0.6500 0.7200 48,510 +0.07(+10.77%)
Oct 05, 2022 0.6000 0.6500 0.6000 0.6500 42,000 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.