Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2020 | 14.32 | 14.32 | 14.32 | 0 | +0.22(+1.60%) | |
Sep 24, 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | -1.25(-8.14%) |
Aug 31, 2020 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 15.35 | 15.35 | 15.35 | 3 | +0.00(+0.00%) | |
Aug 25, 2020 | 15.35 | 15.35 | 15.35 | 15.35 | 126 | +0.45(+3.02%) |
Aug 24, 2020 | 14.90 | 14.90 | 14.90 | 4 | +0.00(+0.00%) | |
Aug 11, 2020 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) | |
Aug 03, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.15(+1.04%) | |
Jun 30, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 14.85 | 14.85 | 14.85 | 1 | +0.00(+0.00%) | |
Jun 16, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.45(+3.09%) | |
Jun 02, 2020 | 14.40 | 14.40 | 14.40 | 12 | +0.00(+0.00%) | |
Jun 01, 2020 | 14.40 | 14.40 | 14.40 | 1 | +0.00(+0.00%) | |
May 29, 2020 | 14.35 | 14.40 | 14.35 | 14.40 | 200 | +0.16(+1.13%) |
May 28, 2020 | 14.24 | 14.24 | 14.24 | 14.24 | 157 | +0.17(+1.20%) |
May 27, 2020 | 14.07 | 14.07 | 14.07 | 14.07 | 234 | +0.15(+1.08%) |
May 26, 2020 | 13.92 | 13.92 | 13.92 | 13.92 | 256 | +0.92(+7.04%) |
May 21, 2020 | 13.00 | 13.00 | 13.00 | 0 | -0.70(-5.07%) | |
May 18, 2020 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 13.70 | 13.70 | 13.70 | 13.70 | 1,019 | +0.14(+1.03%) |
May 05, 2020 | 13.56 | 13.56 | 13.56 | 52 | +0.00(+0.00%) | |
May 04, 2020 | 13.56 | 13.56 | 13.56 | 1 | +0.00(+0.00%) | |
May 01, 2020 | 13.56 | 13.56 | 13.56 | 59 | +0.00(+0.00%) | |
Apr 28, 2020 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 13.56 | 13.56 | 13.56 | 0 | -1.38(-9.24%) | |
Apr 06, 2020 | 14.94 | 14.94 | 14.94 | 4 | +0.00(+0.00%) | |
Mar 30, 2020 | 14.94 | 14.94 | 14.94 | 0 | +1.00(+7.17%) | |
Mar 26, 2020 | 13.94 | 13.94 | 13.94 | 0 | +2.53(+22.21%) | |
Mar 20, 2020 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 11.41 | 11.41 | 11.41 | 11.41 | 494 | -1.14(-9.11%) |
Mar 13, 2020 | 12.55 | 12.55 | 12.55 | 0 | -0.45(-3.46%) | |
Mar 12, 2020 | 13.13 | 13.13 | 13.00 | 13.00 | 860 | -0.96(-6.88%) |
Mar 11, 2020 | 14.29 | 14.29 | 13.96 | 13.96 | 200 | -1.00(-6.68%) |
Mar 10, 2020 | 14.96 | 14.96 | 14.96 | 5 | +0.00(+0.00%) | |
Mar 09, 2020 | 14.96 | 14.96 | 14.96 | 14.96 | 320 | -0.59(-3.79%) |
Feb 28, 2020 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 100 | -0.13(-0.83%) |
Feb 26, 2020 | 15.73 | 15.73 | 15.68 | 15.68 | 542 | -0.60(-3.69%) |
Feb 24, 2020 | 16.28 | 16.28 | 16.28 | 0 | -0.27(-1.63%) | |
Feb 21, 2020 | 16.55 | 16.55 | 16.55 | 1 | +0.00(+0.00%) | |
Feb 20, 2020 | 16.55 | 16.55 | 16.55 | 16.55 | 100 | +0.15(+0.91%) |
Feb 18, 2020 | 16.40 | 16.40 | 16.40 | 0 | +0.22(+1.35%) | |
Feb 07, 2020 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | 164 | +0.21(+1.33%) |
Dec 24, 2019 | 15.97 | 15.97 | 15.97 | 77 | +0.00(+0.00%) | |
Dec 18, 2019 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 15.97 | 15.97 | 15.97 | 0 | -0.20(-1.24%) | |
Dec 05, 2019 | 16.17 | 16.17 | 16.17 | 0 | +0.37(+2.34%) | |
Dec 02, 2019 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | 200 | -0.16(-1.00%) |
Nov 21, 2019 | 15.96 | 15.96 | 15.96 | 0 | +0.86(+5.70%) | |
Nov 14, 2019 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 15.10 | 15.10 | 15.10 | 15.10 | 208 | -0.63(-4.00%) |
Nov 12, 2019 | 15.73 | 15.73 | 15.73 | 3 | +0.00(+0.00%) | |
Nov 06, 2019 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 15.73 | 15.73 | 15.73 | 0 | -0.09(-0.58%) | |
Oct 24, 2019 | 15.84 | 15.84 | 15.82 | 15.82 | 2,091 | -0.20(-1.25%) |
Oct 21, 2019 | 16.02 | 16.02 | 16.02 | 0 | +1.04(+6.94%) | |
Oct 10, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.38(+2.60%) |