Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

N/A UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Sep 24, 2021 0.0080 0.0080 0.0075 0.0075 132,820 -0.00(-6.25%)
Sep 23, 2021 0.0080 0.0080 0.0080 0.0080 8,000 +0.00(+0.00%)
Sep 22, 2021 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Sep 21, 2021 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Sep 20, 2021 0.0061 0.0080 0.0061 0.0080 17,820 -0.00(-4.76%)
Sep 16, 2021 0.0084 0.0084 0.0084 0 +0.00(+20.00%)
Sep 15, 2021 0.0061 0.0070 0.0061 0.0070 12,000 +0.00(+0.00%)
Sep 14, 2021 0.0070 0.0070 0.0070 0.0070 32,900 +0.00(+14.75%)
Sep 13, 2021 0.0061 0.0061 0.0061 0.0061 1,180 -0.00(-21.79%)
Sep 10, 2021 0.0078 0.0078 0.0078 0.0078 12,102 -0.00(-22.00%)
Sep 09, 2021 0.0100 0.0101 0.0100 0.0100 61,100 +0.00(+0.00%)
Sep 08, 2021 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Sep 07, 2021 0.0100 0.0101 0.0100 0.0100 6,886 -0.00(-0.99%)
Sep 02, 2021 0.0101 0.0101 0.0101 0 -0.00(-26.81%)
Sep 01, 2021 0.0138 0.0138 0.0138 0.0138 200 +0.00(+15.00%)
Aug 31, 2021 0.0120 0.0120 0.0120 0.0120 590 +0.00(+20.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-18.70%)
Aug 27, 2021 0.0123 0.0123 0.0123 0.0123 400 -0.00(-15.17%)
Aug 26, 2021 0.0123 0.0150 0.0123 0.0145 37,576 +0.00(+20.83%)
Aug 25, 2021 0.0100 0.0120 0.0100 0.0120 3,379 +0.00(+20.00%)
Aug 24, 2021 0.0100 0.0100 0.0100 0.0100 89,657 -0.00(-9.09%)
Aug 23, 2021 0.0110 0.0110 0.0110 0.0110 200 -0.00(-2.65%)
Aug 20, 2021 0.0109 0.0118 0.0109 0.0113 107,265 -0.00(-5.04%)
Aug 19, 2021 0.0142 0.0142 0.0119 0.0119 6,340 +0.00(+19.00%)
Aug 18, 2021 0.0219 0.0219 0.0100 0.0100 269,620 -0.00(-26.47%)
Aug 17, 2021 0.0131 0.0156 0.0103 0.0136 308,720 +0.00(+5.43%)
Aug 16, 2021 0.0113 0.0143 0.0113 0.0129 226,390 +0.00(+14.16%)
Aug 13, 2021 0.0188 0.0218 0.0113 0.0113 388,570 -0.00(-28.93%)
Aug 12, 2021 0.0190 0.0215 0.0159 0.0159 25,358 -0.00(-16.32%)
Aug 11, 2021 0.0189 0.0190 0.0175 0.0190 74,216 -0.00(-12.04%)
Aug 10, 2021 0.0222 0.0222 0.0171 0.0216 13,400 -0.00(-4.00%)
Aug 09, 2021 0.0230 0.0230 0.0163 0.0225 31,621 -0.00(-6.25%)
Aug 06, 2021 0.0172 0.0240 0.0172 0.0240 124,098 +0.00(+16.50%)
Aug 05, 2021 0.0170 0.0213 0.0164 0.0206 978,130 -0.00(-16.94%)
Aug 04, 2021 0.0215 0.0289 0.0161 0.0248 1,967,519 +0.01(+62.09%)
Aug 03, 2021 0.0228 0.0228 0.0153 0.0153 789,700 -0.01(-27.14%)
Aug 02, 2021 0.0224 0.0290 0.0170 0.0210 476,700 +0.00(+1.94%)
Jul 30, 2021 0.0200 0.0206 0.0200 0.0206 200 -0.00(-12.71%)
Jul 29, 2021 0.0170 0.0236 0.0170 0.0236 300 +0.00(+0.00%)
Jul 28, 2021 0.0228 0.0288 0.0224 0.0236 250,270 +0.01(+38.82%)
Jul 27, 2021 0.0305 0.0305 0.0170 0.0170 10,150 -0.01(-27.97%)
Jul 26, 2021 0.0200 0.0250 0.0170 0.0236 343,109 +0.00(+26.20%)
Jul 23, 2021 0.0152 0.0187 0.0152 0.0187 12,147 +0.00(+9.36%)
Jul 22, 2021 0.0189 0.0189 0.0171 0.0171 28,900 -0.00(-9.52%)
Jul 21, 2021 0.0189 0.0189 0.0189 0.0189 200 +0.00(+8.00%)
Jul 20, 2021 0.0175 0.0175 0.0175 0.0175 500 +0.00(+0.00%)
Jul 19, 2021 0.0200 0.0200 0.0175 0.0175 52,000 -0.00(-0.57%)
Jul 16, 2021 0.0176 0.0204 0.0175 0.0176 3,800 +0.00(+0.57%)
Jul 14, 2021 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jul 13, 2021 0.0175 0.0175 0.0175 0.0175 200 -0.00(-16.67%)
Jul 12, 2021 0.0210 0.0210 0.0210 0.0210 5,005 +0.00(+5.00%)
Jul 09, 2021 0.0200 0.0200 0.0200 0.0200 125 -0.01(-25.09%)
Jul 08, 2021 0.0350 0.0350 0.0267 0.0267 25,310 +0.01(+30.88%)
Jul 01, 2021 0.0204 0.0204 0.0204 0 -0.02(-47.69%)
Jun 30, 2021 0.0389 0.0390 0.0389 0.0390 2,000 +0.02(+93.07%)
Jun 29, 2021 0.0200 0.0360 0.0200 0.0202 18,660 -0.02(-48.21%)
Jun 28, 2021 0.0390 0.0390 0.0390 0.0390 256 +0.00(+0.00%)
Jun 25, 2021 0.0390 0.0390 0.0390 0.0390 2,000 +0.02(+103.13%)
Jun 24, 2021 0.0192 0.0192 0.0192 0.0192 1,000 +0.00(+0.00%)
Jun 23, 2021 0.0300 0.0350 0.0192 0.0192 5,200 -0.01(-36.00%)
Jun 22, 2021 0.0300 0.0300 0.0300 0.0300 6,713 +0.00(+0.00%)
Jun 21, 2021 0.0300 0.0300 0.0300 0.0300 1,100 +0.01(+56.25%)
Jun 18, 2021 0.0242 0.0242 0.0192 0.0192 12,100 -0.00(-4.95%)
Jun 17, 2021 0.0202 0.0202 0.0202 0.0202 240 +0.00(+5.76%)
Jun 16, 2021 0.0220 0.0220 0.0191 0.0191 23,900 -0.01(-27.10%)
Jun 15, 2021 0.0300 0.0300 0.0245 0.0262 14,286 -0.00(-12.67%)
Jun 14, 2021 0.0300 0.0300 0.0300 0.0300 412 +0.00(+1.69%)
Jun 11, 2021 0.0300 0.0300 0.0275 0.0295 8,200 +0.01(+38.50%)
Jun 10, 2021 0.0250 0.0250 0.0173 0.0213 19,005 -0.00(-11.98%)
Jun 09, 2021 0.0169 0.0279 0.0152 0.0242 44,723 +0.01(+30.81%)
Jun 08, 2021 0.0210 0.0250 0.0171 0.0185 32,573 +0.00(+8.82%)
Jun 07, 2021 0.0171 0.0280 0.0170 0.0170 25,695 -0.01(-24.44%)
Jun 04, 2021 0.0300 0.0300 0.0225 0.0225 4,000 -0.01(-21.88%)
Jun 03, 2021 0.0247 0.0289 0.0247 0.0288 13,550 +0.01(+69.41%)
Jun 02, 2021 0.0201 0.0201 0.0170 0.0170 23,140 -0.00(-15.00%)
Jun 01, 2021 0.0170 0.0212 0.0170 0.0200 31,626 -0.00(-6.98%)
May 27, 2021 0.0215 0.0215 0.0215 0 -0.00(-16.67%)
May 25, 2021 0.0258 0.0258 0.0258 4 -0.00(-0.77%)
May 24, 2021 0.0230 0.0299 0.0190 0.0260 175,225 +0.00(+13.04%)
May 21, 2021 0.0325 0.0325 0.0200 0.0230 108,283 -0.01(-20.42%)
May 20, 2021 0.0289 0.0289 0.0289 0.0289 2,000 +0.00(+11.15%)
May 19, 2021 0.0261 0.0261 0.0260 0.0260 2,486 +0.00(+0.00%)
May 17, 2021 0.0260 0.0260 0.0260 31 -0.00(-0.38%)
May 14, 2021 0.0280 0.0350 0.0260 0.0261 118,241 +0.00(+0.00%)
May 13, 2021 0.0305 0.0348 0.0261 0.0261 7,230 +0.00(+0.00%)
May 12, 2021 0.0350 0.0350 0.0261 0.0261 2,200 -0.00(-10.00%)
May 11, 2021 0.0290 0.0350 0.0290 0.0290 1,800 +0.00(+11.54%)
May 10, 2021 0.0305 0.0305 0.0260 0.0260 23,100 -0.01(-25.50%)
May 07, 2021 0.0348 0.0349 0.0260 0.0349 44,600 +0.00(+14.43%)
May 06, 2021 0.0305 0.0349 0.0263 0.0305 3,311 -0.00(-12.36%)
May 05, 2021 0.0305 0.0348 0.0305 0.0348 2,500 -0.00(-0.29%)
May 04, 2021 0.0305 0.0350 0.0305 0.0349 2,585 -0.00(-0.29%)
May 03, 2021 0.0263 0.0350 0.0260 0.0350 24,180 +0.01(+33.59%)
Apr 30, 2021 0.0390 0.0390 0.0262 0.0262 1,100 -0.01(-32.65%)
Apr 29, 2021 0.0389 0.0389 0.0389 0.0389 100 -0.00(-0.26%)
Apr 27, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.26%)
Apr 26, 2021 0.0300 0.0389 0.0262 0.0389 19,175 -0.00(-0.26%)
Apr 23, 2021 0.0390 0.0390 0.0290 0.0390 19,400 +0.01(+49.43%)
Apr 21, 2021 0.0261 0.0261 0.0261 0 -0.01(-33.08%)
Apr 20, 2021 0.0206 0.0390 0.0206 0.0390 5,360 -0.00(-1.27%)
Apr 19, 2021 0.0395 0.0395 0.0395 55 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0490 0.0300 0.0395 3,700 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0395 0.0300 0.0395 1,701 +0.00(+5.33%)
Apr 14, 2021 0.0375 0.0450 0.0300 0.0375 16,485 -0.01(-16.48%)
Apr 13, 2021 0.0420 0.0449 0.0350 0.0449 10,253 -0.00(-0.22%)
Apr 12, 2021 0.0380 0.0450 0.0380 0.0450 8,100 +0.00(+3.45%)
Apr 09, 2021 0.0470 0.0470 0.0435 0.0435 1,300 -0.01(-13.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+13.64%)
Apr 07, 2021 0.0440 0.0440 0.0440 0.0440 4,938 +0.01(+15.79%)
Apr 06, 2021 0.0380 0.0380 0.0380 0.0380 1,004 +0.00(+8.57%)
Apr 01, 2021 0.0350 0.0350 0.0350 0 -0.01(-17.65%)
Mar 30, 2021 0.0425 0.0425 0.0425 0 -0.01(-15.00%)
Mar 29, 2021 0.0500 0.0500 0.0350 0.0500 18,310 +0.01(+42.45%)
Mar 26, 2021 0.0351 0.0351 0.0351 0.0351 1,000 -0.01(-17.41%)
Mar 25, 2021 0.0500 0.0500 0.0325 0.0425 11,195 -0.01(-15.00%)
Mar 24, 2021 0.0416 0.0500 0.0416 0.0500 2,200 +0.01(+42.86%)
Mar 23, 2021 0.0457 0.0457 0.0350 0.0350 15,049 -0.01(-22.22%)
Mar 22, 2021 0.0380 0.0450 0.0380 0.0450 1,735 -0.00(-1.75%)
Mar 19, 2021 0.0499 0.0499 0.0458 0.0458 9,000 -0.00(-8.03%)
Mar 18, 2021 0.0505 0.0505 0.0380 0.0498 5,753 +0.00(+0.00%)
Mar 17, 2021 0.0432 0.0498 0.0380 0.0498 34,581 +0.00(+10.67%)
Mar 16, 2021 0.0540 0.0540 0.0436 0.0450 3,313 -0.01(-12.45%)
Mar 12, 2021 0.0514 0.0514 0.0514 0 -0.00(-0.19%)
Mar 11, 2021 0.0417 0.0515 0.0380 0.0515 4,700 +0.02(+47.14%)
Mar 10, 2021 0.0436 0.0600 0.0350 0.0350 19,100 -0.01(-30.00%)
Mar 09, 2021 0.0450 0.0500 0.0410 0.0500 57,700 +0.00(+0.20%)
Mar 08, 2021 0.0470 0.0499 0.0470 0.0499 1,750 +0.00(+10.89%)
Mar 05, 2021 0.0548 0.0548 0.0450 0.0450 25,900 -0.01(-18.03%)
Mar 04, 2021 0.0450 0.0549 0.0450 0.0549 13,000 +0.01(+12.04%)
Mar 03, 2021 0.0550 0.0550 0.0490 0.0490 6,000 +0.00(+8.89%)
Mar 02, 2021 0.0502 0.0594 0.0410 0.0450 13,539 -0.01(-24.24%)
Mar 01, 2021 0.0588 0.0600 0.0410 0.0594 13,083 +0.00(+0.17%)
Feb 26, 2021 0.0502 0.0593 0.0410 0.0593 4,000 +0.01(+15.82%)
Feb 25, 2021 0.0594 0.0594 0.0412 0.0512 600 +0.00(+1.79%)
Feb 24, 2021 0.0410 0.0600 0.0410 0.0503 32,847 +0.01(+22.68%)
Feb 23, 2021 0.0431 0.0487 0.0410 0.0410 2,450 -0.00(-0.97%)
Feb 22, 2021 0.0490 0.0600 0.0414 0.0414 183,243 -0.01(-15.51%)
Feb 19, 2021 0.0390 0.0490 0.0390 0.0490 40,600 +0.01(+39.60%)
Feb 18, 2021 0.0351 0.0351 0.0302 0.0351 3,981 -0.00(-12.03%)
Feb 17, 2021 0.0381 0.0479 0.0310 0.0399 147,242 -0.01(-20.20%)
Feb 16, 2021 0.0225 0.0500 0.0225 0.0500 124,837 +0.00(+0.00%)
Feb 12, 2021 0.0500 0.0500 0.0380 0.0500 50,000 +0.01(+25.00%)
Feb 11, 2021 0.0404 0.0404 0.0400 0.0400 48,956 +0.00(+0.00%)
Feb 10, 2021 0.0469 0.0500 0.0400 0.0400 180,680 -0.00(-8.47%)
Feb 09, 2021 0.0450 0.0495 0.0358 0.0437 63,900 +0.00(+10.35%)
Feb 08, 2021 0.0400 0.0500 0.0286 0.0396 185,159 +0.00(+10.00%)
Feb 05, 2021 0.0300 0.0360 0.0213 0.0360 261,400 +0.01(+44.00%)
Feb 04, 2021 0.0240 0.0340 0.0240 0.0250 94,002 +0.00(+17.92%)
Feb 03, 2021 0.0350 0.0350 0.0212 0.0212 5,308 -0.01(-23.47%)
Feb 02, 2021 0.0300 0.0340 0.0211 0.0277 5,531 +0.00(+15.42%)
Feb 01, 2021 0.0211 0.0360 0.0211 0.0240 37,011 -0.01(-20.00%)
Jan 29, 2021 0.0222 0.0300 0.0216 0.0300 6,800 +0.01(+42.18%)
Jan 28, 2021 0.0220 0.0350 0.0211 0.0211 33,306 -0.00(-4.52%)
Jan 27, 2021 0.0340 0.0340 0.0221 0.0221 6,791 +0.00(+0.00%)
Jan 26, 2021 0.0220 0.0340 0.0220 0.0221 58,512 -0.01(-28.71%)
Jan 25, 2021 0.0350 0.0350 0.0286 0.0310 28,511 +0.00(+3.33%)
Jan 22, 2021 0.0220 0.0300 0.0220 0.0300 9,800 +0.00(+3.45%)
Jan 21, 2021 0.0270 0.0290 0.0255 0.0290 11,400 +0.02(+123.08%)
Jan 20, 2021 0.0130 0.0130 0.0130 0.0130 1,000 -0.01(-38.97%)
Jan 19, 2021 0.0179 0.0213 0.0179 0.0213 10,650 -0.00(-11.25%)
Jan 15, 2021 0.0210 0.0240 0.0200 0.0240 6,000 -0.00(-1.64%)
Jan 14, 2021 0.0247 0.0258 0.0244 0.0244 38,500 -0.00(-1.21%)
Jan 13, 2021 0.0246 0.0247 0.0200 0.0247 72,225 +0.01(+37.22%)
Jan 12, 2021 0.0248 0.0248 0.0180 0.0180 16,087 -0.01(-27.42%)
Jan 11, 2021 0.0247 0.0248 0.0200 0.0248 34,053 +0.00(+24.00%)
Jan 08, 2021 0.0135 0.0200 0.0135 0.0200 61,100 +0.00(+11.11%)
Jan 07, 2021 0.0110 0.0190 0.0110 0.0180 57,250 +0.01(+78.22%)
Jan 06, 2021 0.0135 0.0135 0.0101 0.0101 2,670 -0.00(-14.41%)
Jan 05, 2021 0.0145 0.0145 0.0106 0.0118 14,498 -0.00(-1.67%)
Jan 04, 2021 0.0110 0.0120 0.0110 0.0120 21,483 +0.00(+0.00%)
Dec 31, 2020 0.0120 0.0120 0.0120 82,915 +0.00(+0.00%)
Dec 30, 2020 0.0120 0.0151 0.0120 0.0120 82,915 +0.00(+0.00%)
Dec 29, 2020 0.0130 0.0153 0.0120 0.0120 31,012 -0.00(-28.57%)
Dec 28, 2020 0.0120 0.0168 0.0120 0.0168 52,410 +0.00(+16.67%)
Dec 24, 2020 0.0144 0.0144 0.0144 0.0144 1,700 +0.00(+20.00%)
Dec 23, 2020 0.0130 0.0130 0.0120 0.0120 7,275 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0150 0.0090 0.0120 76,000 +0.00(+26.32%)
Dec 21, 2020 0.0100 0.0100 0.0071 0.0095 83,872 -0.00(-32.14%)
Dec 18, 2020 0.0130 0.0140 0.0130 0.0140 600 +0.00(+7.69%)
Dec 17, 2020 0.0130 0.0130 0.0130 0.0130 100 +0.00(+18.18%)
Dec 16, 2020 0.0095 0.0133 0.0095 0.0110 9,253 +0.00(+15.79%)
Dec 15, 2020 0.0088 0.0170 0.0088 0.0095 80,166 +0.00(+0.00%)
Dec 14, 2020 0.0095 0.0095 0.0095 0.0095 163 +0.00(+7.95%)
Dec 11, 2020 0.0088 0.0088 0.0088 0.0088 1,000 -0.00(-26.67%)
Dec 10, 2020 0.0120 0.0120 0.0120 80 +0.00(+0.00%)
Dec 09, 2020 0.0120 0.0120 0.0120 0.0120 2,000 -0.00(-11.11%)
Dec 07, 2020 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Nov 30, 2020 0.0098 0.0098 0.0095 0.0095 7,400 -0.00(-5.00%)
Nov 27, 2020 0.0135 0.0135 0.0100 0.0100 1,300 -0.00(-0.99%)
Nov 25, 2020 0.0101 0.0101 0.0101 130 +0.00(+0.00%)
Nov 24, 2020 0.0101 0.0101 0.0101 0.0101 10,200 +0.00(+0.00%)
Nov 23, 2020 0.0135 0.0135 0.0101 0.0101 14,228 +0.00(+4.12%)
Nov 20, 2020 0.0144 0.0144 0.0096 0.0097 23,200 +0.00(+3.19%)
Nov 19, 2020 0.0094 0.0094 0.0094 0.0094 18,925 -0.00(-6.00%)
Nov 18, 2020 0.0094 0.0100 0.0094 0.0100 30,766 -0.00(-21.26%)
Nov 17, 2020 0.0127 0.0127 0.0127 0.0127 100 -0.00(-10.56%)
Nov 16, 2020 0.0142 0.0142 0.0142 0.0142 111 +0.00(+0.00%)
Nov 13, 2020 0.0142 0.0142 0.0142 10 +0.00(+0.00%)
Nov 12, 2020 0.0142 0.0142 0.0142 0.0142 1,000 +0.01(+77.50%)
Nov 11, 2020 0.0170 0.0170 0.0080 0.0080 14,360 -0.01(-59.60%)
Nov 10, 2020 0.0140 0.0198 0.0091 0.0198 14,564 +0.00(+25.32%)
Nov 09, 2020 0.0158 0.0170 0.0158 0.0158 3,281 +0.00(+12.06%)
Nov 05, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.71%)
Nov 03, 2020 0.0140 0.0140 0.0140 0 -0.00(-1.41%)
Nov 02, 2020 0.0130 0.0142 0.0091 0.0142 20,100 +0.01(+57.78%)
Oct 30, 2020 0.0090 0.0090 0.0090 0.0090 100 -0.01(-35.71%)
Oct 29, 2020 0.0101 0.0189 0.0100 0.0140 215,458 +0.00(+37.25%)
Oct 28, 2020 0.0101 0.0102 0.0101 0.0102 798 +0.00(+0.99%)
Oct 27, 2020 0.0101 0.0101 0.0101 4 +0.00(+0.00%)
Oct 26, 2020 0.0101 0.0101 0.0101 0.0101 100 +0.00(+0.00%)
Oct 23, 2020 0.0145 0.0145 0.0101 0.0101 2,000 -0.00(-0.98%)
Oct 22, 2020 0.0160 0.0160 0.0080 0.0102 51,300 -0.01(-36.25%)
Oct 21, 2020 0.0160 0.0200 0.0160 0.0160 145,000 -0.00(-0.62%)
Oct 19, 2020 0.0161 0.0161 0.0161 0 -0.00(-15.26%)
Oct 16, 2020 0.0190 0.0190 0.0190 2 +0.00(+0.00%)
Oct 15, 2020 0.0170 0.0190 0.0160 0.0190 65,458 -0.00(-7.32%)
Oct 14, 2020 0.0205 0.0205 0.0205 0.0205 580 +0.00(+20.59%)
Oct 12, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 08, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Oct 07, 2020 0.0170 0.0170 0.0170 0.0170 5,708 -0.00(-15.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 60,000 -0.00(-19.68%)
Oct 05, 2020 0.0230 0.0249 0.0230 0.0249 33,700 +0.00(+24.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.