Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 80,000 | +0.01(+25.00%) |
Sep 29, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 84,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,090 | -0.01(-14.29%) |
Sep 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 108,040 | -0.01(-12.50%) |
Sep 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 40,105 | -0.01(-11.11%) |
Sep 20, 2022 | 0.0900 | 136 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.01(+12.50%) |
Sep 14, 2022 | 0.0800 | 220 | -0.01(-11.11%) | |||
Sep 12, 2022 | 0.0900 | 0 | -0.01(-5.26%) | |||
Sep 07, 2022 | 0.0950 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 122,160 | +0.01(+5.56%) |
Sep 02, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Sep 01, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,000 | -0.01(-15.00%) |
Aug 31, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,700 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 85,200 | -0.00(-4.76%) |
Aug 29, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,600 | +0.01(+10.53%) |
Aug 26, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 48,500 | -0.01(-5.00%) |
Aug 25, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.01(+11.11%) |
Aug 24, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 64,000 | -0.01(-5.26%) |
Aug 23, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 40,000 | +0.01(+5.56%) |
Aug 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 106,075 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 377,600 | +0.01(+12.50%) |
Aug 17, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 16, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 76,500 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 49,004 | +0.01(+6.25%) |
Aug 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Aug 11, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 49,500 | -0.00(-5.56%) |
Aug 08, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,500 | -0.01(-10.00%) |
Aug 04, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | +0.01(+5.26%) |
Aug 02, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jul 29, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 60,100 | +0.01(+12.50%) |
Jul 26, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 179,500 | -0.01(-5.88%) |
Jul 25, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 80,100 | -0.00(-5.56%) |
Jul 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 120,000 | +0.01(+12.50%) |
Jul 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 178,767 | -0.01(-11.11%) |
Jul 20, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 103,000 | -0.01(-10.00%) |
Jul 19, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 196,000 | -0.01(-9.09%) |
Jul 18, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 46,300 | +0.00(+0.00%) |
Jul 15, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 189,000 | -0.01(-4.35%) |
Jul 14, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 92,502 | -0.01(-11.54%) |
Jul 12, 2022 | 0.1300 | 400 | -0.03(-18.75%) | |||
Jul 11, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 66,650 | -0.02(-11.11%) |
Jul 08, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 338,100 | -0.01(-5.26%) |
Jul 07, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 668,500 | +0.01(+5.56%) |
Jul 06, 2022 | 0.2000 | 0.2050 | 0.1600 | 0.1800 | 774,470 | -0.02(-10.00%) |
Jul 05, 2022 | 0.2150 | 0.2200 | 0.1800 | 0.2000 | 1,557,465 | +0.01(+5.26%) |
Jul 04, 2022 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 333,194 | +0.03(+18.75%) |
Jun 30, 2022 | 0.1600 | 0 | +0.03(+23.08%) | |||
Jun 29, 2022 | 0.1600 | 0.1600 | 0.1150 | 0.1300 | 131,446 | +0.00(+0.00%) |
Jun 28, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jun 23, 2022 | 0.1200 | 0.1300 | 0.1050 | 0.1250 | 106,620 | -0.02(-16.67%) |
Jun 22, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 39,500 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 67,500 | -0.01(-6.25%) |
Jun 20, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | -0.03(-15.79%) |
Jun 16, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Jun 09, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 08, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 184,775 | -0.02(-9.09%) |
Jun 06, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.02(+10.00%) |
Jun 02, 2022 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jun 01, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
May 31, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 83,000 | +0.01(+2.86%) |
May 30, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 15,002 | -0.02(-7.89%) |
May 27, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 36,000 | -0.02(-9.52%) |
May 26, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+5.00%) |
May 25, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
May 18, 2022 | 0.2000 | 221 | +0.02(+11.11%) | |||
May 17, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-2.70%) |
May 16, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 42,500 | -0.02(-11.90%) |
May 11, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 198,010 | -0.02(-10.64%) |
May 09, 2022 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 108,503 | -0.03(-11.32%) |
May 06, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 84,000 | +0.02(+6.00%) |
May 04, 2022 | 0.2500 | 0 | +0.02(+6.38%) | |||
May 03, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 73,000 | -0.02(-6.00%) |
May 02, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 34,500 | -0.01(-1.96%) |
Apr 29, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 11,000 | +0.01(+2.00%) |
Apr 28, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 19,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 116,000 | +0.01(+4.17%) |
Apr 25, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 72,014 | -0.04(-12.73%) |
Apr 22, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 68,000 | -0.01(-1.79%) |
Apr 21, 2022 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 183,650 | +0.02(+7.69%) |
Apr 14, 2022 | 0.2600 | 0 | +0.01(+1.96%) | |||
Apr 13, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 41,935 | +0.01(+2.00%) |
Apr 12, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.02(+6.38%) |
Apr 11, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 41,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 19,570 | -0.03(-9.62%) |
Apr 07, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 11,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 16,000 | +0.01(+1.96%) |
Apr 05, 2022 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 13,000 | +0.02(+6.25%) |
Apr 04, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 96,017 | -0.02(-7.69%) |
Mar 31, 2022 | 0.2600 | 0 | +0.00(+0.00%) | |||
Mar 30, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 37,500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 181,027 | -0.01(-1.89%) |
Mar 28, 2022 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 43,030 | -0.01(-1.85%) |
Mar 25, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 55,511 | -0.01(-3.57%) |
Mar 24, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,111 | +0.01(+3.70%) |
Mar 23, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 67,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 54,000 | -0.02(-6.90%) |
Mar 21, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 36,000 | -0.01(-3.33%) |
Mar 18, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,000 | -0.01(-1.64%) |
Mar 17, 2022 | 0.2650 | 0.3050 | 0.2650 | 0.3050 | 117,500 | +0.04(+15.09%) |
Mar 16, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 10,060 | +0.00(+0.00%) |
Mar 15, 2022 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 28,500 | -0.02(-5.36%) |
Mar 14, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 36,500 | -0.01(-3.45%) |
Mar 11, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 111,240 | -0.01(-3.33%) |
Mar 10, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 52,800 | -0.02(-4.76%) |
Mar 09, 2022 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 42,000 | -0.01(-1.56%) |
Mar 08, 2022 | 0.3350 | 0.3500 | 0.3100 | 0.3200 | 135,108 | -0.01(-3.03%) |
Mar 07, 2022 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 80,519 | -0.05(-13.16%) |
Mar 04, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 261,150 | -0.01(-2.56%) |
Mar 03, 2022 | 0.4300 | 0.4300 | 0.3800 | 0.3900 | 439,061 | -0.02(-4.88%) |
Mar 02, 2022 | 0.4650 | 0.4750 | 0.3700 | 0.4100 | 788,930 | -0.04(-8.89%) |
Mar 01, 2022 | 0.4600 | 0.4700 | 0.4350 | 0.4500 | 369,759 | +0.02(+3.45%) |
Feb 28, 2022 | 0.4700 | 0.4700 | 0.4350 | 0.4350 | 321,609 | -0.02(-3.33%) |
Feb 25, 2022 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | 456,970 | +0.11(+32.35%) |
Feb 24, 2022 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | 73,857 | +0.01(+1.49%) |
Feb 23, 2022 | 0.3300 | 0.3600 | 0.3300 | 0.3350 | 101,000 | +0.03(+8.06%) |
Feb 22, 2022 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | 34,000 | +0.01(+3.33%) |
Feb 15, 2022 | 0.3000 | 0 | -0.03(-9.09%) | |||
Feb 08, 2022 | 0.3300 | 370 | +0.02(+6.45%) | |||
Feb 07, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,004 | -0.04(-11.43%) |
Feb 02, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,357 | +0.05(+16.67%) |
Feb 01, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 54,000 | +0.01(+3.45%) |
Jan 27, 2022 | 0.2700 | 0.2900 | 0 | +0.03(+13.73%) | ||
Jan 26, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 7,000 | -0.01(-1.92%) |
Jan 25, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.02(-5.45%) |
Jan 19, 2022 | 0.2750 | 0 | -0.01(-1.79%) | |||
Jan 18, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 67,421 | -0.02(-6.67%) |
Jan 17, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,150 | +0.00(+0.00%) |
Jan 13, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 68,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 20,000 | -0.01(-3.23%) |
Jan 11, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 35,000 | -0.01(-3.13%) |
Jan 10, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 9,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 22,500 | -0.08(-20.00%) |
Jan 06, 2022 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 52,000 | +0.00(+0.00%) |