Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 17.54 | 17.73 | 17.45 | 17.50 | 359,184 | -0.28(-1.59%) |
Sep 29, 2011 | 18.12 | 18.17 | 17.25 | 17.79 | 375,216 | -0.10(-0.56%) |
Sep 28, 2011 | 18.12 | 18.18 | 17.65 | 17.89 | 228,195 | -0.16(-0.88%) |
Sep 27, 2011 | 18.20 | 18.28 | 17.89 | 18.05 | 267,727 | +0.25(+1.42%) |
Sep 26, 2011 | 18.02 | 18.02 | 17.56 | 17.79 | 249,886 | -0.03(-0.16%) |
Sep 23, 2011 | 17.67 | 17.83 | 17.30 | 17.82 | 177,680 | +0.09(+0.50%) |
Sep 22, 2011 | 17.65 | 18.08 | 17.36 | 17.73 | 366,577 | -0.41(-2.24%) |
Sep 21, 2011 | 18.58 | 18.92 | 18.03 | 18.14 | 383,099 | -0.39(-2.10%) |
Sep 20, 2011 | 18.89 | 19.15 | 18.46 | 18.53 | 333,538 | -0.21(-1.10%) |
Sep 19, 2011 | 18.25 | 18.88 | 18.03 | 18.73 | 383,085 | +0.15(+0.82%) |
Sep 16, 2011 | 18.67 | 18.69 | 17.99 | 18.58 | 624,400 | +0.05(+0.29%) |
Sep 15, 2011 | 18.76 | 18.80 | 18.41 | 18.53 | 128,444 | -0.04(-0.22%) |
Sep 14, 2011 | 18.68 | 18.80 | 18.36 | 18.57 | 208,979 | +0.03(+0.16%) |
Sep 13, 2011 | 18.04 | 18.58 | 18.00 | 18.54 | 242,747 | +0.59(+3.28%) |
Sep 12, 2011 | 17.47 | 17.99 | 17.19 | 17.95 | 274,783 | +0.21(+1.16%) |
Sep 09, 2011 | 17.96 | 17.96 | 17.62 | 17.75 | 301,862 | -0.38(-2.08%) |
Sep 08, 2011 | 17.95 | 18.26 | 17.95 | 18.12 | 192,450 | +0.12(+0.65%) |
Sep 07, 2011 | 18.17 | 18.19 | 17.87 | 18.00 | 497,656 | +0.03(+0.16%) |
Sep 06, 2011 | 17.39 | 17.99 | 17.22 | 17.97 | 537,305 | -0.03(-0.16%) |
Sep 02, 2011 | 17.20 | 18.02 | 17.19 | 18.00 | 622,138 | +0.27(+1.53%) |
Sep 01, 2011 | 17.63 | 18.10 | 17.37 | 17.73 | 517,699 | +0.18(+1.01%) |
Aug 31, 2011 | 17.55 | 17.99 | 17.49 | 17.56 | 776,014 | +0.18(+1.02%) |
Aug 30, 2011 | 17.25 | 17.60 | 17.17 | 17.38 | 1,385,842 | +0.07(+0.41%) |
Aug 29, 2011 | 17.36 | 17.65 | 17.07 | 17.31 | 985,947 | +0.18(+1.03%) |
Aug 26, 2011 | 16.94 | 17.44 | 16.77 | 17.13 | 601,540 | +0.11(+0.66%) |
Aug 25, 2011 | 17.31 | 17.33 | 16.94 | 17.02 | 407,793 | -0.13(-0.75%) |
Aug 24, 2011 | 17.14 | 17.64 | 16.99 | 17.15 | 619,920 | +0.02(+0.14%) |
Aug 23, 2011 | 17.17 | 17.17 | 16.51 | 17.13 | 969,398 | +0.16(+0.94%) |
Aug 22, 2011 | 18.38 | 18.38 | 16.76 | 16.97 | 717,831 | -0.80(-4.50%) |
Aug 19, 2011 | 17.61 | 17.97 | 17.50 | 17.77 | 707,218 | -0.09(-0.49%) |
Aug 18, 2011 | 18.28 | 18.36 | 17.39 | 17.86 | 480,899 | -0.92(-4.92%) |
Aug 17, 2011 | 18.89 | 19.09 | 18.60 | 18.78 | 162,737 | +0.06(+0.31%) |
Aug 16, 2011 | 19.00 | 19.04 | 18.59 | 18.72 | 492,360 | -0.51(-2.66%) |
Aug 15, 2011 | 19.12 | 19.82 | 18.92 | 19.23 | 499,156 | +0.42(+2.22%) |
Aug 12, 2011 | 19.40 | 19.60 | 18.36 | 18.82 | 370,175 | -0.33(-1.72%) |
Aug 11, 2011 | 18.06 | 19.48 | 17.92 | 19.15 | 561,089 | +1.24(+6.90%) |
Aug 10, 2011 | 17.53 | 18.90 | 17.29 | 17.91 | 466,581 | +0.19(+1.06%) |
Aug 09, 2011 | 17.80 | 17.76 | 15.30 | 17.72 | 1,156,146 | +2.02(+12.89%) |
Aug 08, 2011 | 17.80 | 19.71 | 15.49 | 15.70 | 517,980 | -2.38(-13.18%) |
Aug 05, 2011 | 18.52 | 18.57 | 17.50 | 18.08 | 537,580 | -0.29(-1.60%) |
Aug 04, 2011 | 19.50 | 19.66 | 18.25 | 18.37 | 478,657 | -1.34(-6.78%) |
Aug 03, 2011 | 19.87 | 19.92 | 19.43 | 19.71 | 398,068 | -0.08(-0.42%) |
Aug 02, 2011 | 20.19 | 20.25 | 19.79 | 19.79 | 186,003 | -0.54(-2.63%) |
Aug 01, 2011 | 20.12 | 20.54 | 19.70 | 20.33 | 298,658 | +0.46(+2.34%) |
Jul 29, 2011 | 19.99 | 20.07 | 19.67 | 19.86 | 173,844 | -0.35(-1.75%) |
Jul 28, 2011 | 19.74 | 20.35 | 19.74 | 20.22 | 211,399 | +0.48(+2.41%) |
Jul 27, 2011 | 19.70 | 19.92 | 19.55 | 19.74 | 236,367 | +0.03(+0.15%) |
Jul 26, 2011 | 19.83 | 19.88 | 19.42 | 19.71 | 287,532 | -0.17(-0.86%) |
Jul 25, 2011 | 19.99 | 20.43 | 19.74 | 19.88 | 359,853 | -0.24(-1.17%) |
Jul 22, 2011 | 20.10 | 20.39 | 20.07 | 20.12 | 244,481 | +0.16(+0.83%) |
Jul 21, 2011 | 19.85 | 20.53 | 19.73 | 19.95 | 251,998 | +0.21(+1.04%) |
Jul 20, 2011 | 20.03 | 20.03 | 19.65 | 19.75 | 231,813 | -0.27(-1.35%) |
Jul 19, 2011 | 20.00 | 20.12 | 19.49 | 20.02 | 183,420 | -0.01(-0.03%) |
Jul 18, 2011 | 19.91 | 20.11 | 19.77 | 20.02 | 307,282 | +0.05(+0.26%) |
Jul 15, 2011 | 19.72 | 20.18 | 19.53 | 19.97 | 159,153 | +0.29(+1.46%) |
Jul 14, 2011 | 19.56 | 19.86 | 19.50 | 19.68 | 195,190 | +0.12(+0.63%) |
Jul 13, 2011 | 19.53 | 19.66 | 19.45 | 19.56 | 273,310 | +0.00(+0.00%) |
Jul 12, 2011 | 19.61 | 19.79 | 19.39 | 19.56 | 349,955 | -0.14(-0.72%) |
Jul 11, 2011 | 19.98 | 20.14 | 19.67 | 19.70 | 246,767 | -0.44(-2.19%) |
Jul 08, 2011 | 19.71 | 20.21 | 19.67 | 20.14 | 388,487 | +0.26(+1.30%) |
Jul 07, 2011 | 19.71 | 20.00 | 19.66 | 19.88 | 176,191 | +0.52(+2.67%) |
Jul 06, 2011 | 19.36 | 19.44 | 19.13 | 19.36 | 207,001 | -0.02(-0.12%) |
Jul 05, 2011 | 19.46 | 19.63 | 19.24 | 19.39 | 207,614 | -0.05(-0.24%) |
Jul 01, 2011 | 19.60 | 19.60 | 18.89 | 19.43 | 279,389 | -0.25(-1.29%) |
Jun 30, 2011 | 19.68 | 19.93 | 19.49 | 19.69 | 203,486 | +0.07(+0.36%) |
Jun 29, 2011 | 19.38 | 19.71 | 19.15 | 19.62 | 211,829 | +0.38(+1.96%) |
Jun 28, 2011 | 18.69 | 19.29 | 18.56 | 19.24 | 371,234 | +0.66(+3.55%) |
Jun 27, 2011 | 18.45 | 18.77 | 18.39 | 18.58 | 138,863 | +0.05(+0.29%) |
Jun 24, 2011 | 18.39 | 18.63 | 18.03 | 18.53 | 781,871 | +0.09(+0.48%) |
Jun 23, 2011 | 17.85 | 18.52 | 17.32 | 18.44 | 327,727 | +0.29(+1.59%) |
Jun 22, 2011 | 18.19 | 18.57 | 17.99 | 18.15 | 366,176 | -0.12(-0.64%) |
Jun 21, 2011 | 18.17 | 18.49 | 18.03 | 18.27 | 309,493 | +0.20(+1.11%) |
Jun 20, 2011 | 18.02 | 18.14 | 17.97 | 18.07 | 393,468 | +0.08(+0.46%) |
Jun 17, 2011 | 18.16 | 18.20 | 17.83 | 17.99 | 533,304 | -0.05(-0.29%) |
Jun 16, 2011 | 18.26 | 18.39 | 17.95 | 18.04 | 386,993 | -0.38(-2.04%) |
Jun 15, 2011 | 18.70 | 18.96 | 18.14 | 18.42 | 386,238 | -0.58(-3.07%) |
Jun 14, 2011 | 19.20 | 19.25 | 18.93 | 19.00 | 207,946 | +0.04(+0.19%) |
Jun 13, 2011 | 19.66 | 19.67 | 18.91 | 18.96 | 431,719 | -0.66(-3.36%) |
Jun 10, 2011 | 19.70 | 19.81 | 19.49 | 19.62 | 231,834 | -0.14(-0.71%) |
Jun 09, 2011 | 19.29 | 19.94 | 19.25 | 19.76 | 188,283 | +0.54(+2.82%) |
Jun 08, 2011 | 19.06 | 19.42 | 18.67 | 19.22 | 648,008 | +0.18(+0.93%) |
Jun 07, 2011 | 19.33 | 19.35 | 19.00 | 19.05 | 214,360 | -0.13(-0.68%) |
Jun 06, 2011 | 19.56 | 19.66 | 19.16 | 19.17 | 270,480 | -0.36(-1.84%) |
Jun 03, 2011 | 19.30 | 19.71 | 19.23 | 19.53 | 211,024 | +0.44(+2.28%) |
May 24, 2011 | 18.98 | 19.23 | 18.56 | 19.10 | 429,259 | +0.16(+0.87%) |
May 23, 2011 | 18.73 | 19.18 | 18.55 | 18.93 | 343,603 | +0.08(+0.44%) |
May 20, 2011 | 19.01 | 19.28 | 18.81 | 18.85 | 430,461 | -0.17(-0.90%) |
May 19, 2011 | 18.96 | 19.17 | 18.88 | 19.02 | 412,734 | +0.15(+0.81%) |
May 18, 2011 | 18.92 | 19.16 | 18.76 | 18.87 | 354,163 | +0.04(+0.19%) |
May 17, 2011 | 19.07 | 19.30 | 18.70 | 18.83 | 689,863 | -0.29(-1.51%) |
May 16, 2011 | 19.36 | 19.59 | 19.00 | 19.12 | 383,213 | -0.38(-1.96%) |
May 13, 2011 | 19.48 | 19.66 | 19.19 | 19.50 | 343,753 | -0.01(-0.03%) |
May 12, 2011 | 19.66 | 19.76 | 19.12 | 19.51 | 324,770 | -0.26(-1.31%) |
May 11, 2011 | 20.23 | 20.23 | 19.60 | 19.77 | 739,290 | -0.50(-2.47%) |
May 10, 2011 | 20.38 | 20.69 | 19.75 | 20.27 | 571,141 | -0.22(-1.09%) |
May 09, 2011 | 19.92 | 20.60 | 19.77 | 20.49 | 335,319 | +0.51(+2.56%) |
May 06, 2011 | 19.54 | 20.13 | 19.26 | 19.98 | 793,775 | +0.51(+2.63%) |
May 05, 2011 | 19.77 | 19.91 | 19.17 | 19.47 | 644,575 | -0.39(-1.96%) |
May 04, 2011 | 20.20 | 20.32 | 19.49 | 19.86 | 274,192 | -0.35(-1.72%) |
May 03, 2011 | 20.13 | 20.41 | 19.92 | 20.20 | 386,979 | +0.00(+0.00%) |
May 02, 2011 | 20.19 | 20.26 | 20.17 | 20.20 | 417,068 | -0.40(-1.94%) |
Apr 29, 2011 | 21.05 | 21.06 | 20.53 | 20.60 | 576,716 | -0.43(-2.04%) |
Apr 28, 2011 | 21.06 | 21.20 | 20.60 | 21.03 | 514,873 | -0.14(-0.64%) |
Apr 27, 2011 | 20.93 | 21.19 | 20.82 | 21.17 | 321,906 | +0.27(+1.29%) |
Apr 26, 2011 | 20.24 | 21.01 | 19.98 | 20.90 | 652,983 | +0.58(+2.84%) |
Apr 25, 2011 | 20.25 | 20.57 | 19.82 | 20.32 | 498,018 | -0.06(-0.29%) |
Apr 21, 2011 | 20.50 | 20.71 | 20.09 | 20.38 | 544,797 | -0.21(-1.03%) |
Apr 20, 2011 | 19.25 | 20.78 | 19.24 | 20.59 | 7,322,449 | +1.34(+6.94%) |
Apr 19, 2011 | 19.76 | 19.76 | 19.17 | 19.26 | 685,867 | -0.59(-2.99%) |
Apr 18, 2011 | 19.76 | 19.90 | 19.52 | 19.85 | 481,081 | -0.02(-0.09%) |
Apr 15, 2011 | 19.53 | 19.90 | 19.52 | 19.87 | 528,006 | +0.29(+1.50%) |
Apr 14, 2011 | 19.55 | 19.76 | 18.83 | 19.57 | 490,028 | -0.15(-0.78%) |
Apr 13, 2011 | 19.26 | 19.85 | 19.26 | 19.73 | 347,500 | +0.44(+2.29%) |
Apr 12, 2011 | 19.39 | 19.57 | 18.64 | 19.29 | 342,981 | -0.16(-0.85%) |
Apr 11, 2011 | 19.65 | 19.75 | 19.30 | 19.45 | 149,147 | -0.25(-1.28%) |
Apr 08, 2011 | 19.89 | 19.89 | 19.51 | 19.70 | 158,011 | -0.06(-0.33%) |
Apr 07, 2011 | 19.82 | 19.82 | 19.59 | 19.77 | 145,809 | -0.10(-0.50%) |
Apr 06, 2011 | 20.04 | 20.30 | 19.67 | 19.87 | 239,737 | -0.11(-0.53%) |
Apr 05, 2011 | 19.89 | 20.09 | 19.39 | 19.98 | 447,493 | +0.04(+0.21%) |
Apr 04, 2011 | 21.48 | 21.48 | 19.75 | 19.93 | 1,168,835 | -1.27(-5.99%) |
Apr 01, 2011 | 21.29 | 21.61 | 21.00 | 21.20 | 662,795 | -0.12(-0.55%) |
Mar 31, 2011 | 20.85 | 21.38 | 20.54 | 21.32 | 3,043,697 | +0.44(+2.08%) |
Mar 30, 2011 | 20.88 | 21.14 | 20.63 | 20.89 | 290,945 | +0.08(+0.40%) |
Mar 29, 2011 | 20.70 | 21.00 | 20.56 | 20.80 | 154,370 | +0.11(+0.51%) |
Mar 28, 2011 | 20.80 | 20.84 | 20.48 | 20.70 | 317,600 | -0.10(-0.48%) |
Mar 25, 2011 | 20.49 | 20.97 | 20.48 | 20.80 | 184,023 | +0.35(+1.73%) |
Mar 24, 2011 | 20.58 | 20.59 | 20.12 | 20.45 | 278,625 | -0.12(-0.60%) |
Mar 23, 2011 | 21.59 | 21.59 | 20.27 | 20.57 | 615,827 | -0.76(-3.56%) |
Mar 22, 2011 | 20.95 | 21.43 | 20.50 | 21.33 | 189,863 | +0.45(+2.14%) |
Mar 21, 2011 | 20.64 | 21.02 | 20.56 | 20.88 | 199,284 | +0.39(+1.92%) |
Mar 18, 2011 | 19.71 | 20.88 | 19.57 | 20.49 | 1,844,183 | +0.86(+4.41%) |
Mar 17, 2011 | 19.12 | 19.64 | 19.07 | 19.62 | 402,196 | +0.68(+3.57%) |
Mar 16, 2011 | 18.92 | 19.74 | 18.72 | 18.95 | 806,363 | +0.15(+0.81%) |
Mar 15, 2011 | 18.54 | 19.10 | 18.54 | 18.79 | 910,205 | -0.06(-0.34%) |
Mar 14, 2011 | 18.97 | 19.16 | 18.75 | 18.86 | 540,225 | -0.18(-0.93%) |
Mar 11, 2011 | 18.83 | 19.23 | 18.12 | 19.03 | 843,690 | +0.09(+0.47%) |
Mar 10, 2011 | 19.40 | 19.45 | 18.66 | 18.95 | 706,198 | -0.57(-2.92%) |
Mar 09, 2011 | 19.79 | 19.94 | 19.24 | 19.52 | 464,872 | -0.24(-1.22%) |
Mar 08, 2011 | 19.87 | 19.93 | 19.60 | 19.76 | 424,832 | -0.22(-1.09%) |
Mar 07, 2011 | 19.52 | 20.00 | 19.52 | 19.98 | 346,710 | +0.43(+2.20%) |
Mar 04, 2011 | 19.25 | 19.79 | 19.20 | 19.55 | 129,161 | +0.29(+1.50%) |
Mar 03, 2011 | 19.49 | 19.66 | 19.24 | 19.26 | 279,362 | -0.15(-0.76%) |
Mar 02, 2011 | 19.18 | 19.67 | 19.01 | 19.40 | 290,361 | +0.22(+1.17%) |
Mar 01, 2011 | 19.40 | 19.56 | 18.79 | 19.18 | 175,512 | -0.10(-0.52%) |
Feb 28, 2011 | 19.25 | 19.36 | 19.03 | 19.28 | 62,058 | +0.10(+0.52%) |
Feb 25, 2011 | 18.83 | 19.25 | 18.83 | 19.18 | 171,686 | +0.33(+1.75%) |
Feb 24, 2011 | 18.96 | 18.97 | 18.62 | 18.85 | 249,928 | +0.06(+0.31%) |
Feb 23, 2011 | 18.83 | 18.89 | 18.54 | 18.79 | 122,470 | +0.02(+0.09%) |
Feb 22, 2011 | 19.14 | 19.20 | 18.47 | 18.77 | 292,726 | -0.25(-1.33%) |
Feb 18, 2011 | 18.95 | 19.39 | 18.88 | 19.03 | 271,138 | +0.14(+0.75%) |
Feb 17, 2011 | 18.97 | 19.00 | 18.60 | 18.89 | 155,419 | -0.07(-0.37%) |
Feb 16, 2011 | 18.98 | 19.06 | 18.83 | 18.96 | 375,092 | +0.20(+1.07%) |
Feb 15, 2011 | 18.59 | 18.78 | 18.53 | 18.76 | 342,437 | +0.26(+1.40%) |
Feb 14, 2011 | 18.44 | 18.96 | 18.40 | 18.50 | 373,636 | +0.25(+1.35%) |
Feb 11, 2011 | 18.33 | 18.33 | 18.07 | 18.25 | 132,931 | +0.02(+0.13%) |
Feb 10, 2011 | 18.39 | 18.67 | 17.96 | 18.23 | 125,828 | -0.22(-1.21%) |
Feb 09, 2011 | 18.47 | 18.53 | 18.33 | 18.45 | 76,559 | +0.09(+0.51%) |
Feb 08, 2011 | 17.67 | 18.58 | 17.62 | 18.36 | 459,788 | +0.71(+4.00%) |
Feb 07, 2011 | 17.76 | 18.09 | 17.65 | 17.65 | 165,157 | -0.01(-0.07%) |
Feb 04, 2011 | 17.40 | 17.69 | 17.29 | 17.66 | 223,448 | +0.38(+2.18%) |
Feb 03, 2011 | 17.86 | 17.98 | 17.21 | 17.29 | 489,305 | -0.46(-2.59%) |
Feb 02, 2011 | 17.91 | 18.49 | 17.67 | 17.75 | 150,496 | -0.29(-1.60%) |
Feb 01, 2011 | 18.34 | 18.34 | 17.72 | 18.03 | 145,163 | -0.05(-0.26%) |
Jan 31, 2011 | 18.56 | 18.66 | 17.80 | 18.08 | 344,710 | +0.09(+0.49%) |
Jan 28, 2011 | 17.77 | 18.10 | 17.05 | 17.99 | 435,646 | +0.11(+0.63%) |
Jan 27, 2011 | 17.79 | 18.00 | 17.65 | 17.88 | 63,260 | -0.01(-0.03%) |
Jan 26, 2011 | 17.79 | 18.13 | 17.42 | 17.89 | 212,642 | +0.12(+0.70%) |
Jan 25, 2011 | 17.67 | 18.23 | 17.57 | 17.76 | 346,708 | +0.05(+0.30%) |
Jan 24, 2011 | 17.30 | 17.79 | 16.77 | 17.71 | 219,777 | +0.41(+2.35%) |
Jan 21, 2011 | 17.36 | 17.40 | 16.60 | 17.30 | 200,671 | +0.00(+0.00%) |
Jan 20, 2011 | 17.00 | 17.67 | 16.04 | 17.30 | 602,594 | +0.32(+1.87%) |
Jan 19, 2011 | 17.47 | 17.56 | 16.94 | 16.99 | 386,865 | -0.28(-1.60%) |
Jan 18, 2011 | 16.83 | 17.80 | 16.72 | 17.26 | 1,176,020 | +0.61(+3.64%) |
Jan 14, 2011 | 16.53 | 16.75 | 16.45 | 16.66 | 423,209 | +0.16(+1.00%) |
Jan 13, 2011 | 16.54 | 16.74 | 16.41 | 16.49 | 221,143 | -0.19(-1.13%) |
Jan 12, 2011 | 16.29 | 16.76 | 16.14 | 16.68 | 292,752 | +0.45(+2.75%) |
Jan 11, 2011 | 16.14 | 16.26 | 15.96 | 16.23 | 320,974 | +0.11(+0.69%) |
Jan 10, 2011 | 16.18 | 16.46 | 15.93 | 16.12 | 205,790 | -0.24(-1.44%) |
Jan 07, 2011 | 16.42 | 16.55 | 16.13 | 16.36 | 489,899 | -0.11(-0.68%) |
Jan 06, 2011 | 16.05 | 16.57 | 15.86 | 16.47 | 197,267 | +0.38(+2.38%) |
Jan 05, 2011 | 15.89 | 16.10 | 15.81 | 16.09 | 104,938 | +0.11(+0.66%) |
Jan 04, 2011 | 15.89 | 16.00 | 15.67 | 15.98 | 394,719 | +0.09(+0.59%) |
Jan 03, 2011 | 15.84 | 15.91 | 15.60 | 15.89 | 430,784 | +0.11(+0.71%) |
Dec 31, 2010 | 15.89 | 15.92 | 15.76 | 15.77 | 84,621 | -0.13(-0.81%) |
Dec 30, 2010 | 15.89 | 16.00 | 15.80 | 15.90 | 506,349 | -0.07(-0.44%) |
Dec 29, 2010 | 15.62 | 15.97 | 15.59 | 15.97 | 127,808 | +0.21(+1.31%) |
Dec 28, 2010 | 15.56 | 15.80 | 15.53 | 15.77 | 346,671 | +0.17(+1.09%) |
Dec 27, 2010 | 15.74 | 15.74 | 15.55 | 15.60 | 164,768 | -0.21(-1.30%) |
Dec 23, 2010 | 15.73 | 15.80 | 15.71 | 15.80 | 229,701 | -0.01(-0.07%) |
Dec 22, 2010 | 15.80 | 15.82 | 15.42 | 15.82 | 267,557 | -0.10(-0.63%) |
Dec 21, 2010 | 16.26 | 16.30 | 15.65 | 15.92 | 236,459 | -0.28(-1.74%) |
Dec 20, 2010 | 16.01 | 16.71 | 16.00 | 16.20 | 253,616 | +0.13(+0.81%) |
Dec 17, 2010 | 15.88 | 16.21 | 15.81 | 16.07 | 371,949 | +0.29(+1.87%) |
Dec 16, 2010 | 15.27 | 15.84 | 15.27 | 15.77 | 226,053 | +0.44(+2.88%) |
Dec 15, 2010 | 15.63 | 15.97 | 14.99 | 15.33 | 673,142 | -0.28(-1.81%) |
Dec 14, 2010 | 15.53 | 15.65 | 15.17 | 15.62 | 425,751 | +0.01(+0.08%) |
Dec 13, 2010 | 15.00 | 15.70 | 15.00 | 15.60 | 675,993 | +0.52(+3.43%) |
Dec 10, 2010 | 14.93 | 15.17 | 14.88 | 15.09 | 742,524 | +0.04(+0.27%) |
Dec 09, 2010 | 14.91 | 15.44 | 14.91 | 15.04 | 1,491,860 | -0.05(-0.31%) |
Dec 08, 2010 | 14.42 | 15.30 | 14.36 | 15.09 | 1,470,370 | +0.56(+3.85%) |