Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (OP: TRMND )

0.0400 UNCHANGED
Last Price Updated: 2:24 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2020 0.2312 0.2312 0 +0.00(+0.00%)
Jun 01, 2020 0.2251 0.2325 0.2251 0.2325 58,100 +0.02(+9.77%)
May 28, 2020 0.2118 0.2118 0.2118 0 -0.02(-10.18%)
May 27, 2020 0.2417 0.2417 0.2351 0.2358 888 -0.00(-0.38%)
May 26, 2020 0.2590 0.2590 0.2000 0.2367 22,483 -0.03(-10.03%)
May 22, 2020 0.2603 0.2667 0.2603 0.2631 74,000 +0.00(+0.42%)
May 21, 2020 0.2772 0.2772 0.2600 0.2620 2,600 -0.06(-17.61%)
May 20, 2020 0.3190 0.3200 0.3180 0.3180 12,639 +0.01(+3.85%)
May 19, 2020 0.2866 0.3062 0.2866 0.3062 3,394 +0.04(+16.43%)
May 15, 2020 0.2630 0.2630 0.2630 0 -0.01(-4.71%)
May 13, 2020 0.2760 0.2760 0.2760 0 +0.01(+2.99%)
May 12, 2020 0.2680 0.2680 0.2680 11 +0.00(+0.00%)
May 08, 2020 0.2680 0.2680 0.2680 0 +0.23(+601.57%)
Dec 16, 2019 0.0382 0.0382 0.0382 0 -0.00(-4.98%)
Nov 27, 2019 0.0402 0.0402 0.0402 0 -0.01(-19.92%)
Nov 26, 2019 0.0502 0.0502 0.0502 0.0502 2,000 -0.02(-27.46%)
Nov 12, 2019 0.0692 0.0692 0.0692 0 -0.00(-6.61%)
Nov 06, 2019 0.0741 0.0741 0.0741 0 -0.01(-9.63%)
Nov 05, 2019 0.0820 0.0820 0.0820 0.0820 753 -0.01(-8.28%)
Nov 04, 2019 0.0895 0.0895 0.0894 0.0894 1,430 +0.01(+9.02%)
Nov 01, 2019 0.0820 0.0820 0.0820 0.0820 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.