Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.43	54.19	52.65	52.68	662,754	-0.73(-1.37%)
Sep 29, 2022	53.78	53.80	51.82	53.41	437,557	-0.91(-1.68%)
Sep 28, 2022	52.96	54.96	52.77	54.33	605,088	+1.50(+2.84%)
Sep 27, 2022	52.46	53.87	52.23	52.83	597,575	+0.81(+1.55%)
Sep 26, 2022	53.22	54.40	51.92	52.02	805,760	-1.54(-2.88%)
Sep 23, 2022	54.66	54.96	52.98	53.56	760,668	-2.10(-3.77%)
Sep 22, 2022	57.14	57.56	55.62	55.66	563,744	-1.28(-2.25%)
Sep 21, 2022	57.97	58.98	56.93	56.94	525,413	-0.35(-0.60%)
Sep 20, 2022	57.89	58.30	56.40	57.28	593,531	-1.24(-2.12%)
Sep 19, 2022	56.88	58.87	56.88	58.53	461,002	+0.89(+1.54%)
Sep 16, 2022	55.39	57.73	55.28	57.64	1,296,468	-0.15(-0.27%)
Sep 15, 2022	57.66	58.65	57.51	57.79	428,150	-0.41(-0.71%)
Sep 14, 2022	58.14	58.30	57.37	58.21	404,885	+0.23(+0.40%)
Sep 13, 2022	58.80	59.76	57.78	57.98	417,866	-2.29(-3.80%)
Sep 12, 2022	60.56	61.27	60.05	60.27	382,546	+0.42(+0.71%)
Sep 09, 2022	58.75	60.04	58.75	59.84	449,422	+1.83(+3.15%)
Sep 08, 2022	56.32	58.28	56.03	58.02	464,102	+1.04(+1.82%)
Sep 07, 2022	56.43	57.15	55.93	56.98	440,724	+0.39(+0.68%)
Sep 06, 2022	56.72	57.19	56.09	56.59	528,348	+0.07(+0.12%)
Sep 02, 2022	58.21	58.21	56.33	56.52	434,908	-1.05(-1.82%)
Sep 01, 2022	56.36	57.84	55.48	57.57	581,354	+0.84(+1.48%)
Aug 31, 2022	57.42	57.77	56.66	56.73	470,720	-0.89(-1.54%)
Aug 30, 2022	58.76	58.76	56.88	57.62	515,037	-1.09(-1.85%)
Aug 29, 2022	58.40	59.29	58.33	58.70	322,427	-0.30(-0.52%)
Aug 26, 2022	61.06	61.24	58.89	59.01	340,553	-1.86(-3.05%)
Aug 25, 2022	60.54	61.09	60.27	60.87	330,357	+0.61(+1.01%)
Aug 24, 2022	60.56	61.08	60.10	60.26	352,921	-0.10(-0.17%)
Aug 23, 2022	60.17	61.33	60.17	60.36	333,147	+0.19(+0.32%)
Aug 22, 2022	60.29	60.62	59.85	60.17	397,696	-1.16(-1.89%)
Aug 19, 2022	61.96	62.01	61.23	61.33	253,374	-0.91(-1.47%)
Aug 18, 2022	61.84	62.84	61.73	62.25	288,009	+0.72(+1.18%)
Aug 17, 2022	62.14	62.70	61.18	61.52	481,007	-1.48(-2.34%)
Aug 16, 2022	62.50	63.31	62.19	63.00	453,256	-0.05(-0.08%)
Aug 15, 2022	63.27	63.89	62.84	63.05	362,846	-1.05(-1.63%)
Aug 12, 2022	64.17	64.42	63.14	64.09	419,260	+0.13(+0.21%)
Aug 11, 2022	63.47	65.10	63.47	63.96	346,102	+1.11(+1.77%)
Aug 10, 2022	62.13	63.22	62.12	62.85	350,327	+1.12(+1.82%)
Aug 09, 2022	60.68	61.78	60.43	61.72	372,359	+0.72(+1.19%)
Aug 08, 2022	61.04	61.82	60.51	61.00	358,183	+0.37(+0.61%)
Aug 05, 2022	59.97	61.24	59.93	60.63	281,916	+0.16(+0.27%)
Aug 04, 2022	61.02	61.40	60.14	60.47	421,658	-0.27(-0.44%)
Aug 03, 2022	60.82	61.64	60.49	60.73	360,506	+0.14(+0.24%)
Aug 02, 2022	61.81	62.04	60.45	60.59	519,060	-1.12(-1.82%)
Aug 01, 2022	60.53	62.39	60.28	61.71	485,703	+0.70(+1.15%)
Jul 29, 2022	61.49	62.27	60.64	61.01	603,077	-0.11(-0.19%)
Jul 28, 2022	58.51	61.50	58.51	61.12	838,486	+4.02(+7.04%)
Jul 27, 2022	55.88	57.35	55.88	57.11	449,889	+1.47(+2.64%)
Jul 26, 2022	55.39	56.31	55.22	55.64	247,563	-0.16(-0.29%)
Jul 25, 2022	55.52	56.12	55.13	55.80	334,942	+0.35(+0.64%)
Jul 22, 2022	55.98	56.07	55.04	55.45	306,415	-0.25(-0.44%)
Jul 21, 2022	54.33	55.71	54.18	55.70	252,636	+0.96(+1.76%)
Jul 20, 2022	54.23	54.93	54.15	54.73	282,294	+0.36(+0.67%)
Jul 19, 2022	52.93	54.40	52.93	54.37	419,973	+1.66(+3.14%)
Jul 18, 2022	53.44	54.40	52.34	52.72	528,727	+0.01(+0.02%)
Jul 15, 2022	52.41	53.55	51.89	52.71	486,518	+1.27(+2.46%)
Jul 14, 2022	49.90	51.51	49.81	51.44	381,412	+0.06(+0.11%)
Jul 13, 2022	50.52	52.00	50.43	51.38	361,046	+0.19(+0.37%)
Jul 12, 2022	50.41	51.84	50.41	51.19	347,252	+0.75(+1.49%)
Jul 11, 2022	50.49	51.00	50.36	50.44	326,402	-0.34(-0.68%)
Jul 08, 2022	50.36	50.93	49.96	50.78	352,764	+0.60(+1.20%)
Jul 07, 2022	49.71	50.55	49.71	50.18	281,793	+1.31(+2.69%)
Jul 06, 2022	49.02	49.75	47.98	48.87	337,740	-0.51(-1.04%)
Jul 05, 2022	49.15	49.44	48.24	49.38	412,902	-0.93(-1.85%)
Jul 01, 2022	50.09	50.80	49.23	50.32	317,199	+0.19(+0.38%)
Jun 30, 2022	49.42	50.88	48.94	50.13	332,574	-0.01(-0.02%)
Jun 29, 2022	50.49	50.76	49.62	50.14	331,450	-0.53(-1.05%)
Jun 28, 2022	51.16	51.90	50.20	50.67	407,895	-0.01(-0.02%)
Jun 27, 2022	50.00	51.51	49.76	50.68	422,940	+1.17(+2.37%)
Jun 24, 2022	47.74	49.80	47.39	49.51	1,080,191	+2.43(+5.16%)
Jun 23, 2022	48.41	48.97	46.31	47.08	913,554	-1.48(-3.04%)
Jun 22, 2022	48.84	49.53	48.46	48.56	407,814	-1.45(-2.89%)
Jun 21, 2022	49.88	50.37	49.10	50.00	354,535	+1.06(+2.16%)
Jun 17, 2022	50.17	50.54	48.41	48.95	899,067	-1.49(-2.94%)
Jun 16, 2022	51.72	51.79	50.09	50.43	539,293	-2.42(-4.58%)
Jun 15, 2022	53.68	54.01	52.17	52.85	442,802	-0.32(-0.61%)
Jun 14, 2022	51.85	53.88	51.64	53.17	607,780	+1.61(+3.12%)
Jun 13, 2022	55.22	55.59	51.31	51.56	918,774	-4.92(-8.71%)
Jun 10, 2022	56.60	57.34	55.84	56.49	567,062	-1.15(-2.00%)
Jun 09, 2022	58.31	58.96	57.47	57.64	448,036	-0.77(-1.32%)
Jun 08, 2022	61.65	61.65	57.24	58.41	1,160,362	-3.96(-6.35%)
Jun 07, 2022	61.51	62.57	61.45	62.37	361,697	+0.25(+0.39%)
Jun 06, 2022	61.59	62.83	61.27	62.13	350,095	+0.86(+1.40%)
Jun 03, 2022	61.39	61.58	60.78	61.27	287,676	-0.15(-0.25%)
Jun 02, 2022	60.00	61.51	60.00	61.42	340,183	+1.41(+2.36%)
Jun 01, 2022	60.16	60.83	59.03	60.00	313,979	-0.11(-0.19%)
May 31, 2022	61.05	61.05	59.83	60.12	375,781	-0.69(-1.13%)
May 27, 2022	60.07	60.99	60.06	60.81	293,355	+0.90(+1.49%)
May 26, 2022	59.42	60.56	59.35	59.91	269,206	+0.66(+1.11%)
May 25, 2022	57.21	59.65	57.21	59.25	382,344	+1.73(+3.02%)
May 24, 2022	57.93	58.42	56.44	57.52	327,115	-0.70(-1.20%)
May 23, 2022	58.04	58.65	57.43	58.21	332,640	+0.89(+1.55%)
May 20, 2022	57.77	58.04	55.94	57.33	355,459	-0.01(-0.02%)
May 19, 2022	56.85	58.37	56.85	57.34	581,718	-0.07(-0.11%)
May 18, 2022	58.90	59.25	57.04	57.40	455,837	-2.03(-3.41%)
May 17, 2022	58.97	59.72	58.56	59.43	484,631	+1.96(+3.41%)
May 16, 2022	56.81	57.93	55.88	57.47	477,268	+0.60(+1.06%)
May 13, 2022	56.61	57.82	56.33	56.86	390,044	+0.85(+1.51%)
May 12, 2022	55.48	56.17	54.80	56.02	503,542	+0.10(+0.19%)
May 11, 2022	56.45	57.52	55.66	55.91	470,323	-0.51(-0.90%)
May 10, 2022	56.96	57.46	54.53	56.42	690,071	-0.11(-0.20%)
May 09, 2022	58.15	59.20	56.27	56.53	562,007	-2.53(-4.28%)
May 06, 2022	59.68	60.12	58.32	59.06	341,496	-0.81(-1.35%)
May 05, 2022	61.43	61.76	59.05	59.87	359,814	-2.19(-3.52%)
May 04, 2022	61.26	62.33	59.61	62.06	440,391	+0.93(+1.53%)
May 03, 2022	59.14	61.53	58.72	61.13	789,219	+2.79(+4.78%)
May 02, 2022	57.82	58.38	56.47	58.34	687,023	+0.74(+1.29%)
Apr 29, 2022	58.54	59.61	57.44	57.59	525,564	-1.25(-2.13%)
Apr 28, 2022	58.15	59.09	56.80	58.84	492,296	+1.39(+2.41%)
Apr 27, 2022	56.69	57.80	55.92	57.46	477,995	+0.74(+1.30%)
Apr 26, 2022	57.53	58.32	56.38	56.72	554,148	-1.41(-2.43%)
Apr 25, 2022	57.08	58.36	56.65	58.14	731,991	+0.07(+0.11%)
Apr 22, 2022	58.52	59.16	57.43	58.07	463,148	-0.90(-1.52%)
Apr 21, 2022	61.66	61.97	58.43	58.97	736,793	-2.04(-3.34%)
Apr 20, 2022	60.36	61.65	60.33	61.00	520,034	+0.78(+1.30%)
Apr 19, 2022	58.70	60.71	58.70	60.22	371,872	+1.51(+2.57%)
Apr 18, 2022	57.91	59.92	57.91	58.71	670,849	+0.34(+0.58%)
Apr 14, 2022	58.11	58.72	57.71	58.37	537,582	+0.24(+0.41%)
Apr 13, 2022	57.45	58.32	57.30	58.14	489,859	+0.91(+1.60%)
Apr 12, 2022	56.13	57.41	56.13	57.22	997,872	+1.20(+2.14%)
Apr 11, 2022	55.05	56.53	53.59	56.03	1,269,006	+0.71(+1.28%)
Apr 08, 2022	58.43	58.56	54.55	55.32	3,772,617	-5.07(-8.40%)
Apr 07, 2022	59.93	60.86	59.20	60.39	646,873	+0.51(+0.85%)
Apr 06, 2022	61.68	62.15	59.22	59.88	978,430	-2.35(-3.77%)
Apr 05, 2022	63.22	63.93	61.69	62.23	969,469	-1.35(-2.12%)
Apr 04, 2022	66.52	66.52	62.77	63.58	992,844	-2.88(-4.34%)
Apr 01, 2022	66.61	66.64	65.64	66.46	384,034	+0.30(+0.46%)
Mar 31, 2022	65.92	66.79	65.65	66.16	430,693	+0.30(+0.46%)
Mar 30, 2022	66.26	66.51	65.27	65.86	556,678	-0.40(-0.60%)
Mar 29, 2022	66.65	66.90	65.27	66.25	531,543	-0.02(-0.03%)
Mar 28, 2022	65.60	66.57	65.32	66.27	402,823	-0.41(-0.61%)
Mar 25, 2022	67.77	68.06	66.24	66.68	505,744	-0.85(-1.26%)
Mar 24, 2022	66.81	67.53	66.58	67.53	327,115	+0.88(+1.32%)
Mar 23, 2022	67.12	68.19	66.30	66.65	515,169	-0.67(-0.99%)
Mar 22, 2022	66.05	67.46	64.72	67.32	885,171	+2.09(+3.21%)
Mar 21, 2022	62.81	66.19	62.81	65.23	1,366,457	+2.50(+3.98%)
Mar 18, 2022	61.33	63.05	60.16	62.73	1,029,487	+0.03(+0.05%)
Mar 17, 2022	61.59	63.16	61.59	62.70	499,659	+0.41(+0.65%)
Mar 16, 2022	62.27	63.45	60.81	62.30	468,369	+0.57(+0.92%)
Mar 15, 2022	60.64	61.89	60.44	61.73	449,990	+1.29(+2.14%)
Mar 14, 2022	61.49	61.80	59.81	60.44	300,708	-0.69(-1.13%)
Mar 11, 2022	61.79	63.31	60.94	61.13	375,451	-0.63(-1.02%)
Mar 10, 2022	60.10	61.97		61.76	315,494	+0.58(+0.96%)
Mar 09, 2022	60.65	62.01	60.04	61.17	424,351	+1.78(+3.00%)
Mar 08, 2022	59.81	61.10	59.20	59.39	539,955	+0.21(+0.36%)
Mar 07, 2022	60.53	60.79	58.99	59.18	339,703	-1.34(-2.22%)
Mar 04, 2022	61.29	61.43	59.93	60.52	480,586	-1.71(-2.74%)
Mar 03, 2022	62.07	63.11	61.18	62.23	313,430	+0.41(+0.66%)
Mar 02, 2022	60.79	62.22	60.79	61.82	303,889	+2.18(+3.66%)
Mar 01, 2022	61.37	61.48	59.50	59.63	599,799	-1.67(-2.73%)
Feb 28, 2022	61.01	62.10	60.67	61.30	387,826	-0.81(-1.31%)
Feb 25, 2022	60.04	62.30	60.73	62.12	530,262	+2.17(+3.61%)
Feb 24, 2022	56.94	60.29	56.94	59.95	387,387	+0.47(+0.78%)
Feb 23, 2022	61.51	61.69	59.33	59.48	444,123	-1.33(-2.19%)
Feb 22, 2022	60.45	61.79	60.07	60.82	444,135	+0.09(+0.15%)
Feb 18, 2022				60.73	0	-0.56(-0.91%)
Feb 17, 2022	63.30	63.41	60.91	61.29	392,016	-2.00(-3.16%)
Feb 16, 2022	64.15	65.49	62.68	63.28	527,630	-0.63(-0.98%)
Feb 15, 2022	59.74	64.11	59.33	63.91	1,465,772	+5.74(+9.87%)
Feb 14, 2022	58.33	58.77	57.75	58.17	489,621	-0.13(-0.22%)
Feb 11, 2022	59.81	60.17	57.61	58.30	770,794	-2.31(-3.82%)
Feb 10, 2022	60.11	61.48	59.75	60.61	578,726	-0.27(-0.44%)
Feb 09, 2022	60.76	61.33	60.39	60.88	470,419	+1.00(+1.67%)
Feb 08, 2022	57.03	60.22	57.03	59.89	683,162	+2.86(+5.01%)
Feb 07, 2022	56.48	57.67	56.13	57.03	251,862	+0.18(+0.31%)
Feb 04, 2022	56.83	57.49	56.16	56.85	245,228	-0.48(-0.83%)
Feb 03, 2022	57.63		57.13	57.33	383,596	-0.81(-1.40%)
Feb 02, 2022	57.89	58.69	57.32	58.14	354,094	+0.32(+0.55%)
Feb 01, 2022	56.88	57.99	56.22	57.82	406,757	+1.43(+2.53%)
Jan 31, 2022	55.27	56.59		56.39	765,088	+0.53(+0.95%)
Jan 28, 2022	55.09	55.83	53.90	55.86	446,162	+0.71(+1.29%)
Jan 27, 2022	56.62	57.23	54.39	55.15	600,134	-0.59(-1.05%)
Jan 26, 2022	57.12	57.85	54.73	55.74	530,041	-0.42(-0.75%)
Jan 25, 2022	55.81	56.83	54.52	56.16	516,284	-0.72(-1.26%)
Jan 24, 2022	55.07	57.20	53.80	56.88	612,170	+0.91(+1.62%)
Jan 21, 2022	57.58	58.29	55.85	55.97	572,627	-1.84(-3.18%)
Jan 20, 2022	58.69	59.82	57.73	57.81	308,431	-0.82(-1.40%)
Jan 19, 2022	60.46	60.46	58.28	58.63	601,335	-1.66(-2.76%)
Jan 18, 2022	61.49	61.93	59.82	60.30	404,534	-1.27(-2.06%)
Jan 14, 2022				61.57	0	+0.35(+0.56%)
Jan 13, 2022	62.54	63.79	60.87	61.22	561,222	-1.11(-1.78%)
Jan 12, 2022	60.26	62.49	60.25	62.33	909,503	+2.44(+4.07%)
Jan 11, 2022	58.34	59.93	57.51	59.89	621,452	+1.77(+3.05%)
Jan 10, 2022	57.37	58.13	56.98	58.12	432,608	+0.49(+0.84%)
Jan 07, 2022	57.69	58.52	57.59	57.64	309,639	-0.15(-0.26%)
Jan 06, 2022	57.24	58.47	56.88	57.78	434,726	+0.66(+1.16%)
Jan 05, 2022	58.35	58.99	56.99	57.12	416,381	-1.05(-1.80%)
Jan 04, 2022	57.01	58.74	56.95	58.17	429,105	+1.69(+2.99%)
Jan 03, 2022	56.61	57.32	55.82	56.48	444,385	+0.26(+0.46%)
Dec 31, 2021	55.48	56.56	55.48	56.22	251,637	+0.48(+0.85%)
Dec 30, 2021	56.67	56.86	55.63	55.74	256,186	-0.77(-1.37%)
Dec 29, 2021	56.08	56.91	56.08	56.52	171,975	+0.48(+0.85%)
Dec 28, 2021	55.91	56.66	55.91	56.04	255,576	-0.05(-0.08%)
Dec 27, 2021	55.21	56.24	54.97	56.09	256,592	+1.01(+1.83%)
Dec 23, 2021	55.38	55.82	55.03	55.08	300,984	+0.13(+0.24%)
Dec 22, 2021	54.49	55.20	54.04	54.95	279,333	+0.60(+1.10%)
Dec 21, 2021	53.19	54.51	52.80	54.35	554,859	+1.48(+2.81%)
Dec 20, 2021	51.36	52.98	50.30	52.87	697,311	+0.78(+1.51%)
Dec 17, 2021	51.97	52.93	51.30	52.08	623,622	-0.12(-0.23%)
Dec 16, 2021	53.08	53.28	51.90	52.20	388,998	-0.35(-0.66%)
Dec 15, 2021	51.90	52.79	51.00	52.55	410,115	+0.61(+1.17%)
Dec 14, 2021	52.60	53.26	51.84	51.94	373,392	-0.92(-1.75%)
Dec 13, 2021	54.13	54.40	52.47	52.87	367,491	-1.50(-2.76%)
Dec 10, 2021	54.77	54.87	54.05	54.37	331,231	+0.04(+0.07%)
Dec 09, 2021	54.29	55.07	54.11	54.33	297,642	-0.44(-0.80%)
Dec 08, 2021	54.97	55.39	54.42	54.77	336,050	-0.10(-0.19%)
Dec 07, 2021	54.65	55.35	54.47	54.87	393,072	+1.04(+1.94%)
Dec 06, 2021	53.57	54.73	53.27	53.83	472,329	+1.02(+1.92%)
Dec 03, 2021	53.05	53.26	52.30	52.81	312,670	+0.12(+0.23%)
Dec 02, 2021	51.69	53.23	51.62	52.69	374,113	+1.69(+3.31%)
Dec 01, 2021	53.32	53.37	51.00	51.00	460,613	-0.66(-1.29%)
Nov 30, 2021	52.63	52.86	50.91	51.67	646,644	-1.75(-3.28%)
Nov 29, 2021	54.57	54.70	53.14	53.42	332,780	-0.18(-0.34%)
Nov 26, 2021	55.14	55.14	52.28	53.61	543,763	-2.29(-4.10%)
Nov 24, 2021	55.82	56.25	55.39	55.90	268,715	+0.07(+0.13%)
Nov 23, 2021	55.60	56.17	55.04	55.82	337,822	+0.22(+0.40%)
Nov 22, 2021	55.99	56.89	55.57	55.60	382,985	-0.05(-0.08%)
Nov 19, 2021	56.29	56.46	55.25	55.65	414,686	-1.05(-1.86%)
Nov 18, 2021	57.34	56.85	56.52	56.70	346,560	-0.52(-0.90%)
Nov 17, 2021	56.45	57.47	56.24	57.22	488,560	+0.39(+0.68%)
Nov 16, 2021	56.59	57.27	56.42	56.83	297,677	+0.06(+0.11%)
Nov 15, 2021	57.14	57.56	56.54	56.77	309,488	-0.35(-0.61%)
Nov 12, 2021	57.10	57.20	56.15	57.12	371,538	+0.06(+0.11%)
Nov 11, 2021	56.85	57.29	56.70	57.05	281,750	+0.39(+0.68%)
Nov 10, 2021	57.67			56.66	450,593	-1.03(-1.79%)
Nov 09, 2021	57.78	58.11	57.05	57.70	525,279	-0.23(-0.40%)
Nov 08, 2021	57.77	58.16	57.51	57.93	399,328	+0.38(+0.66%)
Nov 05, 2021	58.00	58.97	57.47	57.55	420,179	+0.19(+0.34%)
Nov 04, 2021	57.93	58.16	56.77	57.36	382,873	-0.28(-0.48%)
Nov 03, 2021	57.97	58.03	56.91	57.63	473,865	-0.10(-0.18%)
Nov 02, 2021	58.33	58.62	57.29	57.73	483,120	-0.42(-0.71%)
Nov 01, 2021	57.62	58.78	57.41	58.15	531,229	+0.74(+1.29%)
Oct 29, 2021	57.64	58.40	56.86	57.41	700,620	-0.68(-1.18%)
Oct 28, 2021	55.51	58.33	55.41	58.09	895,067	+2.94(+5.34%)
Oct 27, 2021	55.12	55.85	54.50	55.15	654,921	+0.46(+0.84%)
Oct 26, 2021	55.39			54.69	934,051	+0.26(+0.47%)
Oct 25, 2021	51.97	54.61	51.94	54.43	738,788	+2.80(+5.42%)
Oct 22, 2021	51.23	51.89	50.98	51.63	270,733	+0.47(+0.92%)
Oct 21, 2021	51.70	52.30	50.83	51.16	317,842	-0.54(-1.04%)
Oct 20, 2021	50.57	51.81	50.04	51.70	299,109	+1.00(+1.97%)
Oct 19, 2021	50.94	51.05	50.33	50.70	363,129	+0.07(+0.15%)
Oct 18, 2021	49.94	51.17	49.62	50.63	368,073	+0.49(+0.98%)
Oct 15, 2021	51.45	52.11	50.06	50.14	699,815	-0.51(-1.00%)
Oct 14, 2021	49.97	50.72	49.93	50.64	346,906	+1.08(+2.18%)
Oct 13, 2021	49.44	49.64	48.90	49.56	292,796	+0.33(+0.67%)
Oct 12, 2021	48.92	49.37	48.47	49.23	398,925	+0.32(+0.66%)
Oct 11, 2021	48.91	49.77	48.90	48.91	263,768	+0.00(+0.00%)
Oct 08, 2021	49.20	49.74	48.81	48.91	316,631	-0.54(-1.08%)
Oct 07, 2021	50.06	50.40	49.36	49.44	422,793	-0.35(-0.70%)
Oct 06, 2021	48.93	49.83	48.71	49.80	299,885	+0.21(+0.43%)
Oct 05, 2021	48.69	49.87	48.07	49.58	382,379	+0.99(+2.03%)
Oct 04, 2021	49.20	49.60	48.51	48.60	397,246	-0.73(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Triton International Ltd (NY: TRTN )

Historical Prices

Free News Feed