Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 3.734 | 3.734 | 3.653 | 3.653 | 443,779 | -0.08(-2.16%) |
Sep 29, 2003 | 3.727 | 3.735 | 3.685 | 3.734 | 775,172 | +0.02(+0.49%) |
Sep 26, 2003 | 3.767 | 3.767 | 3.715 | 3.716 | 404,876 | -0.05(-1.36%) |
Sep 25, 2003 | 3.821 | 3.852 | 3.770 | 3.767 | 2,561,096 | -0.12(-3.14%) |
Sep 24, 2003 | 3.803 | 3.882 | 3.803 | 3.889 | 1,803,933 | +0.07(+1.96%) |
Sep 23, 2003 | 3.767 | 3.841 | 3.760 | 3.814 | 695,926 | -0.01(-0.33%) |
Sep 22, 2003 | 3.694 | 3.827 | 3.694 | 3.827 | 492,047 | +0.13(+3.45%) |
Sep 19, 2003 | 3.691 | 3.699 | 3.685 | 3.699 | 927,902 | +0.00(+0.08%) |
Sep 18, 2003 | 3.673 | 3.712 | 3.667 | 3.696 | 840,731 | +0.04(+1.02%) |
Sep 17, 2003 | 3.713 | 3.713 | 3.658 | 3.659 | 558,326 | -0.07(-1.83%) |
Sep 16, 2003 | 3.696 | 3.730 | 3.696 | 3.727 | 770,850 | +0.02(+0.56%) |
Sep 15, 2003 | 3.665 | 3.748 | 3.658 | 3.706 | 716,818 | +0.05(+1.33%) |
Sep 12, 2003 | 3.651 | 3.692 | 3.651 | 3.658 | 662,066 | +0.01(+0.19%) |
Sep 11, 2003 | 3.590 | 3.660 | 3.590 | 3.651 | 819,838 | +0.08(+2.29%) |
Sep 10, 2003 | 3.566 | 3.574 | 3.549 | 3.569 | 533,831 | +0.02(+0.43%) |
Sep 09, 2003 | 3.560 | 3.595 | 3.522 | 3.553 | 502,133 | +0.01(+0.20%) |
Sep 08, 2003 | 3.573 | 3.595 | 3.540 | 3.547 | 958,159 | -0.03(-0.78%) |
Sep 05, 2003 | 3.631 | 3.633 | 3.573 | 3.574 | 1,080,631 | -0.06(-1.57%) |
Sep 04, 2003 | 3.572 | 3.644 | 3.572 | 3.631 | 1,249,209 | +0.04(+1.08%) |
Sep 03, 2003 | 3.540 | 3.601 | 3.533 | 3.592 | 603,712 | +0.04(+1.13%) |
Sep 02, 2003 | 3.497 | 3.552 | 3.494 | 3.552 | 1,102,243 | +0.05(+1.43%) |
Aug 29, 2003 | 3.477 | 3.537 | 3.456 | 3.502 | 862,343 | +0.01(+0.32%) |
Aug 28, 2003 | 3.495 | 3.495 | 3.449 | 3.491 | 558,326 | +0.01(+0.20%) |
Aug 27, 2003 | 3.470 | 3.504 | 3.452 | 3.484 | 498,531 | +0.04(+1.21%) |
Aug 26, 2003 | 3.422 | 3.442 | 3.377 | 3.442 | 277,362 | +0.03(+0.81%) |
Aug 25, 2003 | 3.345 | 3.435 | 3.345 | 3.415 | 440,897 | +0.03(+1.03%) |
Aug 22, 2003 | 3.387 | 3.401 | 3.366 | 3.380 | 543,197 | -0.01(-0.20%) |
Aug 21, 2003 | 3.200 | 3.394 | 3.200 | 3.387 | 1,788,804 | +0.20(+6.23%) |
Aug 20, 2003 | 3.193 | 3.193 | 3.134 | 3.188 | 2,071,209 | -0.01(-0.43%) |
Aug 19, 2003 | 3.288 | 3.288 | 3.179 | 3.202 | 1,476,142 | -0.09(-2.62%) |
Aug 18, 2003 | 3.331 | 3.338 | 3.287 | 3.288 | 458,908 | -0.07(-2.11%) |
Aug 15, 2003 | 3.354 | 3.359 | 3.354 | 3.359 | 200,997 | +0.01(+0.17%) |
Aug 14, 2003 | 3.337 | 3.388 | 3.329 | 3.354 | 551,121 | -0.02(-0.54%) |
Aug 13, 2003 | 3.348 | 3.376 | 3.348 | 3.372 | 169,298 | +0.02(+0.70%) |
Aug 12, 2003 | 3.318 | 3.373 | 3.311 | 3.348 | 439,456 | +0.03(+0.92%) |
Aug 11, 2003 | 3.352 | 3.352 | 3.279 | 3.318 | 1,424,992 | -0.03(-1.04%) |
Aug 08, 2003 | 3.435 | 3.435 | 3.345 | 3.352 | 399,113 | -0.07(-2.15%) |
Aug 07, 2003 | 3.491 | 3.505 | 3.424 | 3.426 | 586,422 | -0.08(-2.26%) |
Aug 06, 2003 | 3.485 | 3.527 | 3.472 | 3.505 | 537,433 | -0.02(-0.43%) |
Aug 05, 2003 | 3.440 | 3.528 | 3.440 | 3.520 | 291,050 | +0.07(+1.97%) |
Aug 04, 2003 | 3.462 | 3.479 | 3.441 | 3.452 | 180,105 | -0.01(-0.28%) |
Aug 01, 2003 | 3.516 | 3.516 | 3.423 | 3.462 | 505,015 | -0.05(-1.54%) |
Jul 31, 2003 | 3.547 | 3.555 | 3.474 | 3.516 | 444,499 | -0.02(-0.47%) |
Jul 30, 2003 | 3.527 | 3.545 | 3.526 | 3.533 | 247,824 | +0.01(+0.16%) |
Jul 29, 2003 | 3.526 | 3.540 | 3.504 | 3.527 | 337,877 | -0.01(-0.35%) |
Jul 28, 2003 | 3.573 | 3.573 | 3.519 | 3.540 | 541,756 | -0.04(-1.12%) |
Jul 25, 2003 | 3.634 | 3.634 | 3.580 | 3.580 | 391,908 | -0.06(-1.56%) |
Jul 24, 2003 | 3.606 | 3.641 | 3.606 | 3.637 | 193,072 | +0.04(+1.16%) |
Jul 23, 2003 | 3.609 | 3.609 | 3.595 | 3.595 | 164,255 | +0.02(+0.43%) |
Jul 22, 2003 | 3.533 | 3.609 | 3.533 | 3.580 | 199,556 | +0.03(+0.94%) |
Jul 21, 2003 | 3.533 | 3.587 | 3.533 | 3.547 | 348,683 | +0.01(+0.39%) |
Jul 18, 2003 | 3.581 | 3.581 | 3.530 | 3.533 | 334,995 | -0.05(-1.28%) |
Jul 17, 2003 | 3.577 | 3.584 | 3.553 | 3.578 | 199,556 | -0.02(-0.46%) |
Jul 16, 2003 | 3.609 | 3.612 | 3.581 | 3.595 | 420,725 | +0.00(+0.00%) |
Jul 15, 2003 | 3.595 | 3.598 | 3.581 | 3.595 | 169,298 | +0.00(+0.00%) |
Jul 14, 2003 | 3.603 | 3.641 | 3.595 | 3.595 | 491,327 | +0.00(+0.00%) |
Jul 11, 2003 | 3.574 | 3.609 | 3.574 | 3.595 | 978,331 | +0.01(+0.31%) |
Jul 10, 2003 | 3.640 | 3.640 | 3.581 | 3.584 | 358,769 | -0.05(-1.30%) |
Jul 09, 2003 | 3.619 | 3.671 | 3.616 | 3.631 | 146,245 | +0.01(+0.35%) |
Jul 08, 2003 | 3.574 | 3.623 | 3.574 | 3.619 | 151,288 | +0.02(+0.62%) |
Jul 07, 2003 | 3.595 | 3.623 | 3.566 | 3.597 | 1,449,486 | +0.03(+0.78%) |
Jul 03, 2003 | 3.567 | 3.580 | 3.547 | 3.569 | 448,101 | -0.00(-0.12%) |
Jul 02, 2003 | 3.490 | 3.578 | 3.490 | 3.573 | 1,194,457 | +0.05(+1.34%) |
Jul 01, 2003 | 3.537 | 3.537 | 3.510 | 3.526 | 427,929 | -0.01(-0.39%) |
Jun 30, 2003 | 3.590 | 3.590 | 3.519 | 3.540 | 443,779 | -0.02(-0.43%) |
Jun 27, 2003 | 3.567 | 3.573 | 3.540 | 3.555 | 426,489 | +0.00(+0.04%) |
Jun 26, 2003 | 3.551 | 3.556 | 3.530 | 3.553 | 923,579 | -0.03(-0.81%) |
Jun 25, 2003 | 3.547 | 3.627 | 3.547 | 3.583 | 2,008,533 | +0.06(+1.61%) |
Jun 24, 2003 | 3.484 | 3.581 | 3.484 | 3.526 | 2,092,102 | +0.04(+1.16%) |
Jun 23, 2003 | 3.442 | 3.527 | 3.440 | 3.485 | 1,007,148 | +0.01(+0.24%) |
Jun 20, 2003 | 3.435 | 3.491 | 3.429 | 3.477 | 553,283 | +0.04(+1.21%) |
Jun 19, 2003 | 3.429 | 3.474 | 3.429 | 3.435 | 914,214 | +0.00(+0.08%) |
Jun 18, 2003 | 3.415 | 3.466 | 3.408 | 3.433 | 696,646 | -0.11(-3.06%) |
Jun 17, 2003 | 3.441 | 3.578 | 3.435 | 3.541 | 992,019 | +0.11(+3.32%) |
Jun 16, 2003 | 3.394 | 3.429 | 3.388 | 3.427 | 706,012 | +0.05(+1.56%) |
Jun 13, 2003 | 3.311 | 3.383 | 3.299 | 3.374 | 1,564,033 | +0.06(+1.72%) |
Jun 12, 2003 | 3.283 | 3.354 | 3.283 | 3.318 | 1,122,415 | +0.04(+1.27%) |
Jun 11, 2003 | 3.236 | 3.304 | 3.236 | 3.276 | 468,273 | +0.04(+1.29%) |
Jun 10, 2003 | 3.227 | 3.262 | 3.227 | 3.234 | 596,508 | -0.01(-0.21%) |
Jun 09, 2003 | 3.255 | 3.262 | 3.229 | 3.241 | 211,083 | +0.01(+0.34%) |
Jun 06, 2003 | 3.220 | 3.270 | 3.220 | 3.230 | 662,066 | +0.01(+0.43%) |
Jun 05, 2003 | 3.206 | 3.234 | 3.197 | 3.216 | 584,981 | +0.02(+0.65%) |
Jun 04, 2003 | 3.165 | 3.195 | 3.151 | 3.195 | 514,380 | +0.02(+0.74%) |
Jun 03, 2003 | 3.220 | 3.220 | 3.158 | 3.172 | 249,986 | -0.05(-1.55%) |
Jun 02, 2003 | 3.234 | 3.234 | 3.213 | 3.222 | 278,802 | -0.01(-0.39%) |
May 30, 2003 | 3.220 | 3.234 | 3.193 | 3.234 | 742,753 | +0.01(+0.43%) |
May 29, 2003 | 3.201 | 3.231 | 3.195 | 3.220 | 137,600 | +0.02(+0.56%) |
May 28, 2003 | 3.186 | 3.202 | 3.181 | 3.202 | 717,539 | +0.02(+0.74%) |
May 27, 2003 | 3.200 | 3.213 | 3.175 | 3.179 | 255,749 | -0.01(-0.43%) |
May 23, 2003 | 3.169 | 3.220 | 3.169 | 3.193 | 150,567 | +0.04(+1.19%) |
May 22, 2003 | 3.137 | 3.165 | 3.137 | 3.155 | 598,669 | +0.02(+0.58%) |
May 21, 2003 | 3.068 | 3.137 | 3.054 | 3.137 | 690,163 | +0.03(+0.94%) |
May 20, 2003 | 3.091 | 3.123 | 3.091 | 3.108 | 1,131,781 | +0.02(+0.54%) |
May 19, 2003 | 3.129 | 3.129 | 3.091 | 3.091 | 1,242,725 | -0.04(-1.42%) |
May 16, 2003 | 3.082 | 3.148 | 3.076 | 3.136 | 1,541,700 | +0.05(+1.57%) |
May 15, 2003 | 3.179 | 3.190 | 3.012 | 3.087 | 2,774,340 | -0.09(-2.88%) |
May 14, 2003 | 3.248 | 3.254 | 3.172 | 3.179 | 739,872 | -0.06(-1.84%) |
May 13, 2003 | 3.297 | 3.302 | 3.234 | 3.238 | 711,055 | -0.05(-1.64%) |
May 12, 2003 | 3.387 | 3.392 | 3.276 | 3.293 | 950,235 | -0.08(-2.43%) |
May 09, 2003 | 3.304 | 3.401 | 3.304 | 3.374 | 1,335,660 | +0.05(+1.42%) |
May 08, 2003 | 3.315 | 3.338 | 3.269 | 3.327 | 773,731 | +0.01(+0.42%) |
May 07, 2003 | 3.304 | 3.324 | 3.262 | 3.313 | 785,258 | +0.00(+0.08%) |
May 06, 2003 | 3.366 | 3.366 | 3.304 | 3.311 | 676,475 | -0.05(-1.36%) |
May 05, 2003 | 3.372 | 3.394 | 3.331 | 3.356 | 333,554 | -0.02(-0.45%) |
May 02, 2003 | 3.308 | 3.372 | 3.305 | 3.372 | 601,551 | +0.07(+2.06%) |
May 01, 2003 | 3.269 | 3.304 | 3.262 | 3.304 | 240,620 | +0.04(+1.28%) |
Apr 30, 2003 | 3.238 | 3.270 | 3.200 | 3.262 | 1,084,953 | +0.02(+0.73%) |
Apr 29, 2003 | 3.186 | 3.238 | 3.179 | 3.238 | 1,524,410 | +0.08(+2.55%) |
Apr 28, 2003 | 3.366 | 3.366 | 3.123 | 3.158 | 2,114,435 | -0.21(-6.30%) |
Apr 25, 2003 | 3.311 | 3.372 | 3.311 | 3.370 | 956,718 | +0.07(+2.02%) |
Apr 24, 2003 | 3.297 | 3.306 | 3.276 | 3.304 | 674,313 | -0.04(-1.25%) |
Apr 23, 2003 | 3.281 | 3.470 | 3.281 | 3.345 | 1,667,774 | +0.07(+2.29%) |
Apr 22, 2003 | 3.265 | 3.276 | 3.261 | 3.270 | 455,305 | +0.01(+0.17%) |
Apr 21, 2003 | 3.201 | 3.270 | 3.201 | 3.265 | 499,251 | +0.07(+2.26%) |
Apr 17, 2003 | 3.223 | 3.224 | 3.193 | 3.193 | 280,243 | -0.02(-0.73%) |
Apr 16, 2003 | 3.122 | 3.224 | 3.109 | 3.216 | 1,772,235 | +0.11(+3.44%) |
Apr 15, 2003 | 3.102 | 3.116 | 3.084 | 3.109 | 762,205 | +0.00(+0.00%) |
Apr 14, 2003 | 3.109 | 3.109 | 3.095 | 3.109 | 454,585 | +0.01(+0.45%) |
Apr 11, 2003 | 3.075 | 3.102 | 3.075 | 3.095 | 248,545 | +0.02(+0.68%) |
Apr 10, 2003 | 3.040 | 3.088 | 3.040 | 3.075 | 1,216,790 | +0.02(+0.64%) |
Apr 09, 2003 | 3.061 | 3.066 | 3.026 | 3.055 | 660,625 | +0.00(+0.05%) |
Apr 08, 2003 | 3.047 | 3.065 | 3.043 | 3.054 | 859,462 | +0.01(+0.18%) |
Apr 07, 2003 | 3.047 | 3.054 | 3.040 | 3.048 | 79,246 | -0.01(-0.18%) |
Apr 04, 2003 | 3.047 | 3.057 | 3.040 | 3.054 | 806,150 | +0.01(+0.46%) |
Apr 03, 2003 | 3.037 | 3.082 | 3.037 | 3.040 | 1,129,619 | +0.01(+0.23%) |
Apr 02, 2003 | 3.058 | 3.068 | 3.026 | 3.033 | 414,241 | -0.03(-0.91%) |
Apr 01, 2003 | 3.054 | 3.088 | 3.048 | 3.061 | 684,399 | +0.00(+0.05%) |
Mar 31, 2003 | 3.050 | 3.059 | 3.022 | 3.059 | 607,314 | +0.01(+0.32%) |
Mar 28, 2003 | 3.077 | 3.094 | 3.050 | 3.050 | 1,007,148 | -0.04(-1.44%) |
Mar 27, 2003 | 3.097 | 3.105 | 3.093 | 3.094 | 262,233 | -0.02(-0.49%) |
Mar 26, 2003 | 3.084 | 3.109 | 3.082 | 3.109 | 274,480 | -0.00(-0.04%) |
Mar 25, 2003 | 3.059 | 3.116 | 3.059 | 3.111 | 522,305 | +0.05(+1.68%) |
Mar 24, 2003 | 3.058 | 3.059 | 3.040 | 3.059 | 223,330 | +0.00(+0.05%) |
Mar 21, 2003 | 3.048 | 3.070 | 3.044 | 3.058 | 566,971 | +0.00(+0.14%) |
Mar 20, 2003 | 3.026 | 3.054 | 3.026 | 3.054 | 604,433 | +0.00(+0.09%) |
Mar 19, 2003 | 3.040 | 3.075 | 3.019 | 3.051 | 727,625 | -0.01(-0.45%) |
Mar 18, 2003 | 3.088 | 3.088 | 3.026 | 3.065 | 750,678 | -0.03(-0.85%) |
Mar 17, 2003 | 2.947 | 3.095 | 2.943 | 3.091 | 382,543 | +0.13(+4.55%) |
Mar 14, 2003 | 3.007 | 3.012 | 2.955 | 2.957 | 268,716 | -0.05(-1.66%) |
Mar 13, 2003 | 3.019 | 3.020 | 3.005 | 3.007 | 108,783 | -0.01(-0.18%) |
Mar 12, 2003 | 2.943 | 3.045 | 2.943 | 3.012 | 613,078 | +0.07(+2.36%) |
Mar 11, 2003 | 2.893 | 2.968 | 2.893 | 2.943 | 722,582 | -0.03(-0.93%) |
Mar 10, 2003 | 2.964 | 2.998 | 2.929 | 2.970 | 1,363,036 | -0.00(-0.05%) |
Mar 07, 2003 | 3.040 | 3.059 | 2.947 | 2.972 | 926,461 | -0.11(-3.56%) |
Mar 06, 2003 | 3.151 | 3.151 | 3.082 | 3.082 | 525,907 | -0.07(-2.20%) |
Mar 05, 2003 | 3.102 | 3.162 | 3.098 | 3.151 | 599,390 | +0.06(+2.02%) |
Mar 04, 2003 | 3.126 | 3.133 | 3.068 | 3.088 | 472,596 | -0.05(-1.46%) |
Mar 03, 2003 | 3.116 | 3.138 | 3.116 | 3.134 | 1,186,533 | +0.03(+0.85%) |
Feb 28, 2003 | 3.095 | 3.154 | 3.088 | 3.108 | 700,969 | +0.01(+0.40%) |
Feb 27, 2003 | 3.075 | 3.095 | 3.068 | 3.095 | 1,051,814 | +0.01(+0.45%) |
Feb 26, 2003 | 3.054 | 3.087 | 3.054 | 3.082 | 913,493 | +0.03(+0.91%) |
Feb 25, 2003 | 3.026 | 3.054 | 3.019 | 3.054 | 736,270 | +0.00(+0.00%) |
Feb 24, 2003 | 3.002 | 3.068 | 3.002 | 3.054 | 1,504,959 | +0.02(+0.55%) |
Feb 21, 2003 | 3.012 | 3.043 | 2.998 | 3.037 | 908,450 | +0.02(+0.83%) |
Feb 20, 2003 | 2.991 | 3.016 | 2.984 | 3.012 | 499,972 | +0.01(+0.23%) |
Feb 19, 2003 | 2.986 | 3.026 | 2.980 | 3.005 | 1,575,560 | +0.02(+0.70%) |
Feb 18, 2003 | 2.957 | 3.011 | 2.955 | 2.984 | 936,547 | +0.03(+0.94%) |
Feb 14, 2003 | 2.983 | 2.983 | 2.944 | 2.957 | 1,301,080 | -0.03(-0.98%) |
Feb 13, 2003 | 2.975 | 3.007 | 2.975 | 2.986 | 1,305,402 | +0.01(+0.42%) |
Feb 12, 2003 | 2.901 | 2.986 | 2.901 | 2.973 | 2,052,478 | +0.05(+1.76%) |
Feb 11, 2003 | 2.804 | 2.923 | 2.804 | 2.922 | 2,207,369 | +0.11(+3.95%) |
Feb 10, 2003 | 2.825 | 2.825 | 2.771 | 2.811 | 811,914 | -0.02(-0.74%) |
Feb 07, 2003 | 2.797 | 2.832 | 2.768 | 2.832 | 458,908 | +0.01(+0.20%) |
Feb 06, 2003 | 2.832 | 2.832 | 2.798 | 2.826 | 628,927 | +0.02(+0.74%) |
Feb 05, 2003 | 2.859 | 2.866 | 2.772 | 2.805 | 1,003,546 | -0.05(-1.65%) |
Feb 04, 2003 | 2.880 | 2.922 | 2.790 | 2.853 | 1,423,551 | -0.03(-1.20%) |
Feb 03, 2003 | 2.715 | 2.887 | 2.712 | 2.887 | 588,583 | +0.17(+6.12%) |
Jan 31, 2003 | 2.741 | 2.755 | 2.714 | 2.721 | 1,124,576 | -0.02(-0.76%) |
Jan 30, 2003 | 2.711 | 2.771 | 2.705 | 2.741 | 819,838 | -0.01(-0.30%) |
Jan 29, 2003 | 2.707 | 2.790 | 2.707 | 2.750 | 791,022 | +0.04(+1.59%) |
Jan 28, 2003 | 2.679 | 2.776 | 2.672 | 2.707 | 474,757 | +0.03(+1.04%) |
Jan 27, 2003 | 2.735 | 2.748 | 2.665 | 2.679 | 806,150 | -0.05(-1.98%) |
Jan 24, 2003 | 2.804 | 2.807 | 2.722 | 2.733 | 204,599 | -0.07(-2.53%) |
Jan 23, 2003 | 2.851 | 2.866 | 2.783 | 2.804 | 311,221 | -0.04(-1.46%) |
Jan 22, 2003 | 2.880 | 2.883 | 2.818 | 2.846 | 472,596 | -0.08(-2.84%) |
Jan 21, 2003 | 2.959 | 2.970 | 2.889 | 2.929 | 510,778 | -0.03(-0.99%) |
Jan 17, 2003 | 3.054 | 3.054 | 2.950 | 2.958 | 273,759 | -0.13(-4.18%) |
Jan 16, 2003 | 3.011 | 3.088 | 3.011 | 3.087 | 889,719 | +0.08(+2.58%) |
Jan 15, 2003 | 3.012 | 3.012 | 2.987 | 3.009 | 627,486 | -0.01(-0.32%) |
Jan 14, 2003 | 2.998 | 3.040 | 2.987 | 3.019 | 644,056 | -0.03(-0.91%) |
Jan 13, 2003 | 3.095 | 3.095 | 3.026 | 3.047 | 295,372 | -0.06(-2.01%) |
Jan 10, 2003 | 3.172 | 3.172 | 3.109 | 3.109 | 1,368,799 | -0.08(-2.40%) |
Jan 09, 2003 | 3.095 | 3.220 | 3.005 | 3.186 | 3,646,770 | +0.06(+2.00%) |
Jan 08, 2003 | 2.930 | 3.179 | 2.922 | 3.123 | 2,540,924 | +0.17(+5.78%) |
Jan 07, 2003 | 2.853 | 2.957 | 2.853 | 2.952 | 938,708 | +0.10(+3.35%) |
Jan 06, 2003 | 2.783 | 2.859 | 2.776 | 2.857 | 1,247,768 | +0.09(+3.42%) |
Jan 03, 2003 | 2.700 | 2.762 | 2.686 | 2.762 | 495,649 | +0.05(+2.00%) |
Jan 02, 2003 | 2.665 | 2.712 | 2.665 | 2.708 | 473,316 | +0.04(+1.51%) |
Dec 31, 2002 | 2.644 | 2.668 | 2.644 | 2.668 | 159,933 | +0.03(+1.10%) |
Dec 30, 2002 | 2.665 | 2.665 | 2.637 | 2.639 | 172,180 | -0.03(-1.30%) |
Dec 27, 2002 | 2.683 | 2.683 | 2.650 | 2.673 | 429,370 | -0.01(-0.36%) |
Dec 26, 2002 | 2.693 | 2.696 | 2.651 | 2.683 | 456,746 | +0.00(+0.16%) |
Dec 24, 2002 | 2.618 | 2.679 | 2.618 | 2.679 | 181,546 | +0.03(+1.26%) |
Dec 23, 2002 | 2.611 | 2.662 | 2.611 | 2.646 | 722,582 | +0.07(+2.69%) |
Dec 20, 2002 | 2.512 | 2.665 | 2.512 | 2.576 | 2,231,863 | +0.07(+2.77%) |
Dec 19, 2002 | 2.431 | 2.507 | 2.429 | 2.507 | 1,745,579 | +0.07(+2.96%) |
Dec 18, 2002 | 2.450 | 2.450 | 2.422 | 2.435 | 595,788 | +0.01(+0.23%) |
Dec 17, 2002 | 2.471 | 2.554 | 2.415 | 2.429 | 2,194,401 | -0.03(-1.13%) |