Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.20	62.22	61.00	61.15	324,046	+0.51(+0.85%)
Sep 28, 2023	60.26	61.24	59.90	60.64	302,576	+0.52(+0.87%)
Sep 27, 2023	61.50	61.51	59.44	60.11	203,558	-0.96(-1.57%)
Sep 26, 2023	61.15	62.34	60.83	61.07	266,397	-0.86(-1.38%)
Sep 25, 2023	59.97	61.98	61.26	61.93	280,940	+1.77(+2.95%)
Sep 22, 2023	60.28	60.43	59.46	60.15	227,892	+0.01(+0.02%)
Sep 21, 2023	59.88	60.61	59.32	60.14	247,524	-0.29(-0.47%)
Sep 20, 2023	61.16	61.91	60.26	60.43	212,453	-0.26(-0.42%)
Sep 19, 2023	61.35	62.50	60.44	60.69	213,225	-0.53(-0.87%)
Sep 18, 2023	62.31	62.61	61.04	61.22	172,616	-1.13(-1.82%)
Sep 15, 2023	63.34	64.15	62.18	62.35	619,623	-1.14(-1.80%)
Sep 14, 2023	63.17	63.78	62.62	63.49	292,408	+0.57(+0.91%)
Sep 13, 2023	62.75	64.09	61.89	62.92	401,732	+1.95(+3.20%)
Sep 12, 2023	60.60	61.35	59.56	60.97	399,902	+0.58(+0.96%)
Sep 11, 2023	61.15	62.01	60.23	60.39	213,700	-0.47(-0.78%)
Sep 08, 2023	60.29	61.32	59.05	60.86	336,098	+1.00(+1.66%)
Sep 07, 2023	59.89	60.54	58.94	59.87	276,212	-0.63(-1.04%)
Sep 06, 2023	61.64	62.07	60.21	60.49	180,269	-1.49(-2.40%)
Sep 05, 2023	62.77	62.97	61.88	61.98	282,715	-1.28(-2.03%)
Sep 01, 2023	62.49	64.00	62.34	63.27	379,216	+1.36(+2.20%)
Aug 31, 2023	62.13	62.69	61.61	61.90	417,221	-0.25(-0.41%)
Aug 30, 2023	62.37	62.57	61.47	62.16	177,426	-0.48(-0.77%)
Aug 29, 2023	62.24	63.00	61.62	62.64	215,676	+0.34(+0.55%)
Aug 28, 2023	62.19	63.32	61.98	62.30	195,403	+0.47(+0.76%)
Aug 25, 2023	63.32	63.93	61.65	61.83	256,338	-1.24(-1.97%)
Aug 24, 2023	62.09	63.55	62.09	63.07	179,592	+0.65(+1.04%)
Aug 23, 2023	61.80	62.94	61.49	62.42	145,095	+0.49(+0.79%)
Aug 22, 2023	63.59	63.81	61.90	61.93	246,211	-2.01(-3.14%)
Aug 21, 2023	64.05	64.26	63.03	63.94	176,901	-0.16(-0.24%)
Aug 18, 2023	63.36	64.74	63.36	64.10	185,616	-0.09(-0.14%)
Aug 17, 2023	64.10	64.45	63.47	64.19	243,546	+0.58(+0.91%)
Aug 16, 2023	64.34	65.07	63.47	63.61	169,083	-0.86(-1.34%)
Aug 15, 2023	65.30	65.43	64.02	64.47	194,860	-1.91(-2.88%)
Aug 14, 2023	67.06	67.08	66.03	66.38	234,783	-1.46(-2.15%)
Aug 11, 2023	67.59	68.24	67.59	67.84	345,376	-0.30(-0.45%)
Aug 10, 2023	68.87	69.59	67.80	68.14	174,016	-0.42(-0.61%)
Aug 09, 2023	68.92	69.15	67.81	68.56	181,042	-0.63(-0.91%)
Aug 08, 2023	68.82	69.26	67.10	69.19	303,473	-1.80(-2.54%)
Aug 07, 2023	70.86	71.22	70.12	70.99	316,357	+0.75(+1.07%)
Aug 04, 2023	69.03	70.73	69.03	70.24	285,582	+1.01(+1.46%)
Aug 03, 2023	67.65	69.46	67.14	69.23	339,876	+1.32(+1.95%)
Aug 02, 2023	66.60	68.04	65.90	67.91	527,882	-0.14(-0.20%)
Aug 01, 2023	69.53	69.53	67.07	68.05	550,386	-1.49(-2.14%)
Jul 31, 2023	69.10	70.22	68.92	69.53	4,927,336	+0.33(+0.48%)
Jul 28, 2023	69.67	70.26	68.62	69.20	460,989	+0.49(+0.71%)
Jul 27, 2023	71.21	71.30	68.02	68.71	593,988	-2.31(-3.25%)
Jul 26, 2023	69.85	71.40	68.90	71.02	614,661	+3.58(+5.32%)
Jul 25, 2023	67.47	68.80	66.64	67.44	494,839	-0.49(-0.72%)
Jul 24, 2023	65.66	68.16	65.58	67.93	518,119	+2.26(+3.45%)
Jul 21, 2023	67.92	67.98	65.41	65.67	590,865	-1.65(-2.44%)
Jul 20, 2023	68.73	68.73	66.11	67.31	420,233	-1.41(-2.05%)
Jul 19, 2023	66.42	68.79	65.71	68.72	711,854	+2.89(+4.39%)
Jul 18, 2023	62.98	66.07	62.75	65.83	477,120	+3.21(+5.13%)
Jul 17, 2023	61.31	63.50	61.04	62.62	502,703	+1.40(+2.29%)
Jul 14, 2023	63.06	63.19	60.46	61.22	607,826	-1.28(-2.05%)
Jul 13, 2023	61.89	63.16	61.39	62.50	357,772	+1.00(+1.62%)
Jul 12, 2023	61.32	62.27	60.65	61.50	347,239	+1.66(+2.77%)
Jul 11, 2023	59.16	59.98	58.49	59.85	357,844	+1.09(+1.85%)
Jul 10, 2023	58.80	60.09	58.05	58.76	362,056	-0.14(-0.23%)
Jul 07, 2023	57.48	59.66	56.65	58.90	872,448	+0.93(+1.61%)
Jul 06, 2023	58.35	58.35	56.97	57.97	317,615	-1.21(-2.05%)
Jul 05, 2023	59.82	60.30	58.75	59.18	254,826	-1.47(-2.42%)
Jul 03, 2023	59.75	61.34	59.75	60.65	154,962	+1.01(+1.69%)
Jun 30, 2023	61.42	61.46	59.41	59.64	292,709	-1.07(-1.76%)
Jun 29, 2023	60.83	61.96	60.52	60.71	256,366	+0.67(+1.11%)
Jun 28, 2023	59.73	60.46	58.71	60.04	335,218	-0.01(-0.02%)
Jun 27, 2023	58.06	60.38	56.91	60.05	395,462	+2.29(+3.97%)
Jun 26, 2023	56.60	58.39	56.56	57.76	481,674	+1.55(+2.75%)
Jun 23, 2023	55.49	56.63	55.15	56.21	661,418	-0.08(-0.14%)
Jun 22, 2023	58.06	58.06	56.01	56.29	455,803	-1.91(-3.28%)
Jun 21, 2023	59.66	59.66	58.11	58.20	471,325	-1.81(-3.02%)
Jun 20, 2023	61.50	62.02	59.67	60.01	548,108	-1.84(-2.98%)
Jun 16, 2023	63.33	63.33	61.20	61.86	988,128	-1.06(-1.68%)
Jun 15, 2023	62.22	63.62	62.22	62.91	342,787	-0.05(-0.08%)
Jun 14, 2023	65.21	65.71	62.66	62.96	302,470	-2.09(-3.21%)
Jun 13, 2023	62.66	65.38	62.22	65.05	328,478	+2.52(+4.03%)
Jun 12, 2023	64.39	65.96	61.47	62.53	570,966	-1.86(-2.89%)
Jun 09, 2023	64.85	65.40	63.63	64.39	213,206	-0.46(-0.71%)
Jun 08, 2023	65.07	65.21	63.23	64.85	239,106	-0.62(-0.95%)
Jun 07, 2023	64.60	66.35	63.78	65.48	610,973	+1.72(+2.70%)
Jun 06, 2023	60.30	65.27	58.08	63.75	375,027	+3.29(+5.44%)
Jun 05, 2023	61.50	62.01	59.82	60.46	425,435	-1.47(-2.37%)
Jun 02, 2023	58.28	62.02	57.95	61.93	461,632	+4.71(+8.24%)
Jun 01, 2023	55.54	57.45	54.53	57.22	323,809	+2.06(+3.74%)
May 31, 2023	57.49	57.99	54.90	55.15	414,378	-2.86(-4.93%)
May 30, 2023	58.26	58.32	56.70	58.02	241,684	-0.04(-0.07%)
May 26, 2023	57.54	58.14	56.69	58.06	167,751	+0.28(+0.49%)
May 25, 2023	57.97	59.16	57.02	57.77	265,233	-0.93(-1.59%)
May 24, 2023	59.07	59.25	58.07	58.71	221,091	-1.01(-1.70%)
May 23, 2023	58.15	61.40	57.84	59.72	361,422	+1.57(+2.70%)
May 22, 2023	57.33	58.51	56.23	58.15	295,952	+1.51(+2.66%)
May 19, 2023	58.90	58.92	55.81	56.64	407,862	-1.70(-2.92%)
May 18, 2023	57.68	58.69	56.90	58.35	341,454	+0.55(+0.94%)
May 17, 2023	55.19	58.24	54.89	57.80	413,069	+3.60(+6.65%)
May 16, 2023	55.99	57.11	54.18	54.20	291,472	-1.48(-2.66%)
May 15, 2023	53.51	55.96	53.04	55.68	341,310	+2.39(+4.48%)
May 12, 2023	53.40	54.19	52.28	53.29	255,587	+0.18(+0.35%)
May 11, 2023	53.85	54.56	53.03	53.11	422,177	-1.74(-3.18%)
May 10, 2023	56.36	56.57	54.49	54.85	325,325	-0.42(-0.76%)
May 09, 2023	54.61	55.72	53.72	55.27	453,398	+0.94(+1.74%)
May 08, 2023	56.71	57.71	54.00	54.33	303,669	-2.04(-3.61%)
May 05, 2023	56.40	56.67	54.42	56.36	582,656	+3.52(+6.65%)
May 04, 2023	52.48	53.52	49.35	52.85	689,107	-1.41(-2.60%)
May 03, 2023	55.32	56.94	53.79	54.26	498,263	-0.36(-0.66%)
May 02, 2023	58.17	58.43	53.60	54.62	653,800	-4.07(-6.94%)
May 01, 2023	61.34	62.03	58.58	58.69	529,407	-3.25(-5.25%)
Apr 28, 2023	60.83	62.89	60.56	61.94	4,052,841	+0.42(+0.68%)
Apr 27, 2023	60.16	62.13	60.16	61.52	769,835	+1.59(+2.65%)
Apr 26, 2023	59.31	61.35	58.43	59.94	748,900	+5.60(+10.30%)
Apr 25, 2023	55.44	55.76	54.23	54.34	572,140	-2.07(-3.68%)
Apr 24, 2023	56.80	57.56	56.00	56.41	428,988	-0.33(-0.58%)
Apr 21, 2023	56.69	56.78	55.87	56.74	289,927	-0.06(-0.10%)
Apr 20, 2023	57.50	57.85	56.34	56.80	315,596	-1.41(-2.43%)
Apr 19, 2023	56.95	58.77	56.19	58.21	378,849	+1.63(+2.87%)
Apr 18, 2023	58.61	58.61	56.46	56.59	219,765	-1.87(-3.20%)
Apr 17, 2023	56.21	58.50	55.67	58.45	333,735	+1.79(+3.16%)
Apr 14, 2023	58.33	58.55	56.16	56.66	294,554	-1.14(-1.97%)
Apr 13, 2023	56.23	58.21	55.64	57.80	420,280	+1.83(+3.27%)
Apr 12, 2023	56.43	56.74	55.66	55.97	400,386	-0.22(-0.40%)
Apr 11, 2023	57.71	58.42	56.14	56.20	286,887	-0.43(-0.76%)
Apr 10, 2023	56.23	57.73	55.97	56.62	530,951	-0.10(-0.17%)
Apr 06, 2023	56.20	57.18	56.20	56.72	423,709	+0.06(+0.10%)
Apr 05, 2023	55.03	56.93	54.77	56.66	666,060	+0.63(+1.13%)
Apr 04, 2023	56.25	57.45	54.53	56.03	596,059	+0.25(+0.45%)
Apr 03, 2023	56.65	57.32	55.50	55.78	441,624	-0.43(-0.76%)
Mar 31, 2023	57.73	58.03	55.36	56.21	795,364	-0.90(-1.57%)
Mar 30, 2023	58.86	59.07	57.02	57.10	367,071	-1.00(-1.73%)
Mar 29, 2023	58.69	58.69	56.80	58.10	577,713	+0.77(+1.34%)
Mar 28, 2023	57.46	59.64	56.79	57.34	589,982	-0.36(-0.62%)
Mar 27, 2023	60.40	61.36	57.56	57.70	661,878	-0.06(-0.10%)
Mar 24, 2023	56.44	57.93	55.89	57.75	1,024,748	+0.61(+1.07%)
Mar 23, 2023	59.48	59.81	56.93	57.14	563,161	-1.71(-2.91%)
Mar 22, 2023	62.42	62.89	58.70	58.85	416,203	-3.65(-5.84%)
Mar 21, 2023	62.74	64.73	60.74	62.51	610,837	+3.63(+6.17%)
Mar 20, 2023	58.78	63.06	58.69	58.87	750,458	+2.13(+3.76%)
Mar 17, 2023	59.84	60.94	55.87	56.74	1,748,934	-6.83(-10.74%)
Mar 16, 2023	61.34	66.21	60.64	63.57	804,846	+0.76(+1.21%)
Mar 15, 2023	60.91	63.09	59.35	62.81	1,126,752	+0.36(+0.58%)
Mar 14, 2023	70.10	73.23	61.12	62.45	1,290,076	-0.93(-1.46%)
Mar 13, 2023	70.65	70.65	49.93	63.37	2,574,435	-11.69(-15.58%)
Mar 10, 2023	75.71	77.75	73.57	75.07	415,212	-2.60(-3.35%)
Mar 09, 2023	83.60	83.60	77.66	77.67	260,256	-5.87(-7.03%)
Mar 08, 2023	83.37	83.86	82.78	83.54	199,334	+0.35(+0.42%)
Mar 07, 2023	85.35	85.71	82.72	83.19	118,999	-2.43(-2.84%)
Mar 06, 2023	86.11	86.49	85.21	85.62	128,220	-0.51(-0.60%)
Mar 03, 2023	85.63	86.37	84.66	86.14	125,458	+0.80(+0.93%)
Mar 02, 2023	86.51	86.51	84.36	85.34	180,126	-1.86(-2.13%)
Mar 01, 2023	87.47	87.88	86.85	87.20	173,554	-0.69(-0.78%)
Feb 28, 2023	88.59	89.18	87.28	87.89	257,151	-0.39(-0.44%)
Feb 27, 2023	88.55	89.26	88.00	88.28	172,572	-0.11(-0.12%)
Feb 24, 2023	87.94	88.41	87.15	88.39	164,020	-0.09(-0.10%)
Feb 23, 2023	88.11	88.78	87.52	88.47	181,238	+0.46(+0.52%)
Feb 22, 2023	87.94	88.50	87.23	88.02	193,688	-0.19(-0.22%)
Feb 21, 2023	88.51	88.51	87.25	88.21	158,431	-0.66(-0.74%)
Feb 17, 2023	88.46	89.07	87.73	88.87	365,335	+0.88(+1.00%)
Feb 16, 2023	87.89	88.46	87.08	87.99	145,269	-0.65(-0.73%)
Feb 15, 2023	88.06	89.15	87.56	88.64	143,901	+0.23(+0.26%)
Feb 14, 2023	88.55	89.02	87.23	88.41	201,552	-0.56(-0.63%)
Feb 13, 2023	88.10	88.97	88.04	88.97	113,552	+0.91(+1.03%)
Feb 10, 2023	87.85	89.01	87.67	88.06	159,694	-0.11(-0.12%)
Feb 09, 2023	89.14	89.66	87.60	88.16	166,078	-0.55(-0.62%)
Feb 08, 2023	88.52	89.68	87.48	88.72	125,965	-0.44(-0.49%)
Feb 07, 2023	88.06	89.85	87.83	89.15	197,887	+0.46(+0.51%)
Feb 06, 2023	88.46	89.10	87.68	88.70	204,902	+0.32(+0.36%)
Feb 03, 2023	88.04	89.67	87.25	88.38	341,894	-0.12(-0.13%)
Feb 02, 2023	87.51	88.58	86.16	88.49	395,809	+1.05(+1.20%)
Feb 01, 2023	86.95	88.81	86.29	87.45	256,019	+0.01(+0.01%)
Jan 31, 2023	85.37	87.84	84.54	87.44	1,099,956	+2.07(+2.42%)
Jan 30, 2023	85.06	85.43	84.34	85.37	249,744	+0.21(+0.25%)
Jan 27, 2023	85.25	85.52	84.32	85.16	173,535	+0.13(+0.15%)
Jan 26, 2023	85.09	86.16	84.50	85.03	230,170	-0.27(-0.32%)
Jan 25, 2023	83.00	87.24	82.79	85.30	267,972	+2.56(+3.09%)
Jan 24, 2023	84.10	84.11	82.74	82.74	170,201	-1.18(-1.41%)
Jan 23, 2023	82.93	84.10	81.92	83.93	185,049	+1.40(+1.69%)
Jan 20, 2023	81.17	82.64	80.67	82.53	222,473	+2.21(+2.75%)
Jan 19, 2023	79.47	81.43	78.98	80.32	144,577	+0.18(+0.23%)
Jan 18, 2023	82.76	82.76	79.82	80.14	237,679	-2.63(-3.17%)
Jan 17, 2023	84.42	84.42	82.57	82.76	175,178	-1.49(-1.77%)
Jan 13, 2023	83.23	85.07	82.56	84.26	153,596	+0.25(+0.30%)
Jan 12, 2023	83.07	84.33	82.55	84.00	169,264	+1.50(+1.82%)
Jan 11, 2023	81.97	82.88	81.84	82.50	208,646	+0.51(+0.63%)
Jan 10, 2023	81.59	82.31	81.19	81.99	155,759	+0.31(+0.38%)
Jan 09, 2023	81.97	82.87	81.28	81.68	199,283	-0.24(-0.30%)
Jan 06, 2023	80.23	82.12	79.51	81.92	169,696	+2.50(+3.15%)
Jan 05, 2023	79.10	79.54	78.11	79.42	169,830	-0.28(-0.35%)
Jan 04, 2023	80.74	81.74	79.58	79.70	176,285	-0.34(-0.42%)
Jan 03, 2023	81.28	81.83	79.29	80.04	210,070	-0.93(-1.15%)
Dec 30, 2022	81.18	81.95	80.76	80.97	119,047	-0.54(-0.67%)
Dec 29, 2022	80.40	81.90	80.08	81.51	144,944	+1.74(+2.18%)
Dec 28, 2022	80.13	80.51	79.71	79.78	132,111	-0.04(-0.05%)
Dec 27, 2022	79.95	80.29	78.79	79.82	145,638	+0.16(+0.19%)
Dec 23, 2022	78.90	80.10	77.97	79.66	166,748	+0.84(+1.07%)
Dec 22, 2022	78.71	78.91	77.28	78.82	113,630	-0.37(-0.47%)
Dec 21, 2022	78.00	79.72	77.79	79.19	166,882	+1.86(+2.41%)
Dec 20, 2022	76.00	77.85	75.82	77.32	188,720	+1.27(+1.67%)
Dec 19, 2022	75.55	76.32	75.11	76.05	188,265	+0.71(+0.94%)
Dec 16, 2022	75.41	76.20	74.62	75.35	1,005,923	-0.12(-0.15%)
Dec 15, 2022	76.36	77.18	75.04	75.46	180,680	-1.76(-2.28%)
Dec 14, 2022	78.38	79.25	77.06	77.23	192,571	-1.51(-1.92%)
Dec 13, 2022	80.72	81.49	78.02	78.74	197,095	-0.40(-0.50%)
Dec 12, 2022	78.47	79.60	77.34	79.14	161,807	+0.59(+0.75%)
Dec 09, 2022	78.49	79.21	77.82	78.55	169,683	-0.13(-0.16%)
Dec 08, 2022	78.78	79.66	77.63	78.67	224,020	+0.33(+0.42%)
Dec 07, 2022	77.76	78.67	77.03	78.34	175,366	+0.51(+0.66%)
Dec 06, 2022	78.53	79.44	77.34	77.83	195,688	-0.96(-1.22%)
Dec 05, 2022	81.39	81.39	78.05	78.80	188,572	-3.41(-4.14%)
Dec 02, 2022	81.10	82.22	79.35	82.20	165,837	+0.42(+0.52%)
Dec 01, 2022	82.78	82.78	81.51	81.78	149,788	-0.74(-0.90%)
Nov 30, 2022	80.58	82.61	78.89	82.52	430,162	+1.71(+2.11%)
Nov 29, 2022	80.60	81.33	80.08	80.81	126,990	+0.28(+0.35%)
Nov 28, 2022	81.77	81.91	80.15	80.53	142,793	-1.93(-2.34%)
Nov 25, 2022	81.35	82.66	81.28	82.46	70,822	+1.52(+1.88%)
Nov 23, 2022	81.17	81.54	80.53	80.94	103,518	-0.37(-0.45%)
Nov 22, 2022	80.96	84.69	80.70	81.31	113,234	+0.63(+0.78%)
Nov 21, 2022	82.04	82.14	80.08	80.68	146,058	-1.21(-1.47%)
Nov 18, 2022	81.24	83.68	80.11	81.89	176,518	+2.05(+2.56%)
Nov 17, 2022	79.74	80.05	78.50	79.84	189,215	-0.34(-0.42%)
Nov 16, 2022	81.28	81.48	79.50	80.18	140,720	-1.06(-1.31%)
Nov 15, 2022	81.91	82.75	80.36	81.24	148,989	+0.43(+0.54%)
Nov 14, 2022	81.87	82.32	80.72	80.80	194,825	-1.47(-1.78%)
Nov 11, 2022	82.59	83.80	82.02	82.27	120,239	-0.52(-0.63%)
Nov 10, 2022	81.35	82.97	81.02	82.79	174,167	+3.52(+4.44%)
Nov 09, 2022	79.12	79.78	78.72	79.27	126,232	-0.30(-0.38%)
Nov 08, 2022	80.10	80.79	78.95	79.57	153,378	-0.55(-0.69%)
Nov 07, 2022	79.70	80.77	79.15	80.12	114,564	+0.43(+0.54%)
Nov 04, 2022	79.13	79.74	78.23	79.69	124,500	+1.46(+1.86%)
Nov 03, 2022	77.77	79.26	76.77	78.23	157,711	+0.01(+0.01%)
Nov 02, 2022	79.60	80.69	78.16	78.22	243,756	-1.62(-2.03%)
Nov 01, 2022	80.64	81.17	79.24	79.84	211,429	-0.46(-0.58%)
Oct 31, 2022	77.22	80.46	77.22	80.30	517,555	+2.63(+3.39%)
Oct 28, 2022	75.40	77.88	75.08	77.67	287,272	+2.73(+3.64%)
Oct 27, 2022	77.65	77.80	74.76	74.94	342,894	-2.41(-3.12%)
Oct 26, 2022	81.30	83.75	75.33	77.35	905,914	-8.89(-10.31%)
Oct 25, 2022	85.55	86.74	85.42	86.24	265,082	+0.67(+0.78%)
Oct 24, 2022	85.16	86.18	84.81	85.57	246,271	+1.16(+1.37%)
Oct 21, 2022	84.29	85.21	82.69	84.41	233,054	+0.68(+0.81%)
Oct 20, 2022	87.46	87.46	83.38	83.74	219,324	-3.43(-3.93%)
Oct 19, 2022	87.14	88.16	85.90	87.16	196,812	-0.90(-1.02%)
Oct 18, 2022	89.03	89.45	87.14	88.06	208,543	+0.41(+0.47%)
Oct 17, 2022	86.48	88.02	85.88	87.65	244,689	+2.34(+2.74%)
Oct 14, 2022	87.69	88.28	85.02	85.31	177,644	-1.82(-2.09%)
Oct 13, 2022	82.65	87.67	82.08	87.14	156,081	+3.56(+4.26%)
Oct 12, 2022	83.98	85.00	83.10	83.57	166,434	-0.44(-0.53%)
Oct 11, 2022	83.68	84.90	83.21	84.02	218,013	-0.06(-0.07%)
Oct 10, 2022	84.26	85.01	83.57	84.08	138,392	+0.47(+0.57%)
Oct 07, 2022	85.34	85.96	83.41	83.60	147,885	-2.78(-3.22%)
Oct 06, 2022	86.01	86.65	85.48	86.38	96,184	-0.30(-0.35%)
Oct 05, 2022	86.07	86.87	85.64	86.68	122,825	-0.72(-0.83%)
Oct 04, 2022	84.30	87.41	84.30	87.41	138,441	+3.69(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UMB Financial Corp (NQ: UMBF )

Historical Prices

Free News Feed