Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 2.940 | 2.948 | 2.843 | 2.891 | 5,193,341 | -0.03(-1.10%) |
Sep 27, 2007 | 2.883 | 2.940 | 2.875 | 2.923 | 7,154,267 | +0.02(+0.83%) |
Sep 26, 2007 | 2.867 | 2.940 | 2.859 | 2.899 | 7,912,184 | +0.03(+1.12%) |
Sep 25, 2007 | 2.851 | 2.875 | 2.811 | 2.867 | 7,267,632 | -0.02(-0.56%) |
Sep 24, 2007 | 2.859 | 2.883 | 2.819 | 2.883 | 8,826,179 | +0.04(+1.42%) |
Sep 21, 2007 | 2.819 | 2.851 | 2.702 | 2.843 | 11,636,580 | +0.06(+2.32%) |
Sep 20, 2007 | 2.811 | 2.819 | 2.714 | 2.779 | 15,095,630 | -0.04(-1.43%) |
Sep 19, 2007 | 2.762 | 2.867 | 2.738 | 2.819 | 17,509,068 | +0.06(+2.34%) |
Sep 18, 2007 | 2.682 | 2.779 | 2.666 | 2.754 | 15,746,391 | +0.10(+3.64%) |
Sep 17, 2007 | 2.674 | 2.698 | 2.658 | 2.658 | 4,599,030 | -0.04(-1.49%) |
Sep 14, 2007 | 2.650 | 2.706 | 2.617 | 2.698 | 9,141,315 | +0.04(+1.51%) |
Sep 13, 2007 | 2.609 | 2.658 | 2.601 | 2.658 | 7,349,706 | +0.06(+2.48%) |
Sep 12, 2007 | 2.609 | 2.642 | 2.569 | 2.593 | 7,237,459 | -0.03(-1.23%) |
Sep 11, 2007 | 2.561 | 2.625 | 2.561 | 2.625 | 5,201,861 | +0.08(+3.16%) |
Sep 10, 2007 | 2.609 | 2.625 | 2.545 | 2.545 | 13,546,644 | -0.07(-2.77%) |
Sep 07, 2007 | 2.585 | 2.617 | 2.561 | 2.617 | 10,524,911 | -0.01(-0.31%) |
Sep 06, 2007 | 2.585 | 2.634 | 2.585 | 2.625 | 4,590,959 | +0.03(+1.24%) |
Sep 05, 2007 | 2.617 | 2.642 | 2.585 | 2.593 | 8,293,750 | -0.06(-2.13%) |
Sep 04, 2007 | 2.625 | 2.682 | 2.625 | 2.650 | 9,396,727 | -0.01(-0.30%) |
Aug 31, 2007 | 2.609 | 2.658 | 2.585 | 2.658 | 9,240,277 | +0.11(+4.43%) |
Aug 30, 2007 | 2.537 | 2.585 | 2.521 | 2.545 | 5,158,775 | -0.01(-0.32%) |
Aug 29, 2007 | 2.521 | 2.569 | 2.497 | 2.553 | 11,746,716 | +0.10(+3.93%) |
Aug 28, 2007 | 2.561 | 2.561 | 2.456 | 2.456 | 13,124,352 | -0.12(-4.69%) |
Aug 27, 2007 | 2.585 | 2.593 | 2.553 | 2.577 | 4,751,010 | -0.06(-2.14%) |
Aug 24, 2007 | 2.585 | 2.634 | 2.585 | 2.634 | 9,796,297 | +0.01(+0.31%) |
Aug 23, 2007 | 2.601 | 2.625 | 2.561 | 2.625 | 9,176,827 | +0.05(+1.87%) |
Aug 22, 2007 | 2.505 | 2.577 | 2.505 | 2.577 | 12,721,553 | +0.10(+4.23%) |
Aug 21, 2007 | 2.521 | 2.521 | 2.448 | 2.472 | 5,868,515 | -0.06(-2.54%) |
Aug 20, 2007 | 2.577 | 2.585 | 2.521 | 2.537 | 8,853,744 | -0.04(-1.56%) |
Aug 17, 2007 | 2.424 | 2.585 | 2.336 | 2.577 | 17,070,510 | +0.22(+9.22%) |
Aug 16, 2007 | 2.416 | 2.472 | 2.295 | 2.360 | 18,247,988 | -0.07(-2.98%) |
Aug 15, 2007 | 2.513 | 2.513 | 2.432 | 2.432 | 9,511,085 | -0.06(-2.58%) |
Aug 14, 2007 | 2.634 | 2.642 | 2.497 | 2.497 | 9,779,162 | -0.13(-4.91%) |
Aug 13, 2007 | 2.634 | 2.650 | 2.593 | 2.625 | 9,828,829 | +0.06(+2.52%) |
Aug 10, 2007 | 2.529 | 2.634 | 2.497 | 2.561 | 5,520,118 | +0.01(+0.32%) |
Aug 09, 2007 | 2.545 | 2.642 | 2.537 | 2.553 | 14,538,892 | -0.10(-3.94%) |
Aug 08, 2007 | 2.585 | 2.674 | 2.569 | 2.658 | 10,928,239 | +0.10(+3.77%) |
Aug 07, 2007 | 2.497 | 2.569 | 2.481 | 2.561 | 6,352,271 | +0.06(+2.58%) |
Aug 06, 2007 | 2.464 | 2.561 | 2.448 | 2.497 | 8,186,192 | +0.00(+0.00%) |
Aug 03, 2007 | 2.557 | 2.601 | 2.489 | 2.497 | 7,673,038 | -0.10(-4.02%) |
Aug 02, 2007 | 2.569 | 2.625 | 2.561 | 2.601 | 5,135,680 | +0.10(+3.86%) |
Aug 01, 2007 | 2.593 | 2.609 | 2.505 | 2.505 | 9,865,794 | -0.10(-3.72%) |
Jul 31, 2007 | 2.642 | 2.650 | 2.545 | 2.601 | 8,481,118 | -0.05(-1.82%) |
Jul 30, 2007 | 2.577 | 2.666 | 2.577 | 2.650 | 6,476,314 | +0.10(+3.79%) |
Jul 27, 2007 | 2.609 | 2.658 | 2.553 | 2.553 | 7,513,719 | -0.07(-2.76%) |
Jul 26, 2007 | 2.714 | 2.730 | 2.625 | 2.625 | 9,834,562 | -0.12(-4.40%) |
Jul 25, 2007 | 2.787 | 2.803 | 2.746 | 2.746 | 7,866,412 | +0.01(+0.29%) |
Jul 24, 2007 | 2.827 | 2.859 | 2.738 | 2.738 | 9,428,266 | -0.10(-3.41%) |
Jul 23, 2007 | 2.787 | 2.843 | 2.779 | 2.835 | 6,037,678 | +0.05(+1.73%) |
Jul 20, 2007 | 2.859 | 2.859 | 2.746 | 2.787 | 9,090,531 | -0.06(-2.26%) |
Jul 19, 2007 | 2.851 | 2.883 | 2.843 | 2.851 | 5,268,539 | +0.01(+0.28%) |
Jul 18, 2007 | 2.835 | 2.851 | 2.787 | 2.843 | 7,517,781 | -0.03(-1.12%) |
Jul 17, 2007 | 2.859 | 2.883 | 2.843 | 2.875 | 5,250,535 | -0.01(-0.28%) |
Jul 16, 2007 | 2.867 | 2.891 | 2.827 | 2.883 | 6,358,418 | -0.01(-0.28%) |
Jul 13, 2007 | 2.907 | 2.907 | 2.867 | 2.891 | 3,926,890 | -0.03(-1.10%) |
Jul 12, 2007 | 2.883 | 2.923 | 2.867 | 2.923 | 6,451,206 | +0.02(+0.83%) |
Jul 11, 2007 | 2.867 | 2.899 | 2.835 | 2.899 | 7,237,855 | +0.00(+0.00%) |
Jul 10, 2007 | 2.964 | 2.980 | 2.875 | 2.899 | 8,588,514 | -0.13(-4.26%) |
Jul 09, 2007 | 3.012 | 3.044 | 2.956 | 3.028 | 6,596,780 | +0.05(+1.62%) |
Jul 06, 2007 | 2.899 | 3.036 | 2.899 | 2.980 | 19,376,976 | +0.14(+4.82%) |
Jul 05, 2007 | 2.851 | 2.859 | 2.811 | 2.843 | 7,794,592 | +0.04(+1.44%) |
Jul 03, 2007 | 2.835 | 2.851 | 2.803 | 2.803 | 2,959,277 | -0.03(-1.14%) |
Jul 02, 2007 | 2.787 | 2.835 | 2.779 | 2.835 | 4,432,770 | +0.08(+2.92%) |
Jun 29, 2007 | 2.835 | 2.835 | 2.754 | 2.754 | 4,989,536 | -0.08(-2.84%) |
Jun 28, 2007 | 2.795 | 2.835 | 2.779 | 2.835 | 4,600,681 | +0.00(+0.00%) |
Jun 27, 2007 | 2.779 | 2.835 | 2.770 | 2.835 | 2,890,959 | +0.04(+1.44%) |
Jun 26, 2007 | 2.787 | 2.803 | 2.754 | 2.795 | 6,049,319 | +0.02(+0.87%) |
Jun 25, 2007 | 2.851 | 2.851 | 2.738 | 2.770 | 7,120,424 | -0.07(-2.55%) |
Jun 22, 2007 | 2.843 | 2.883 | 2.811 | 2.843 | 7,863,274 | -0.05(-1.67%) |
Jun 21, 2007 | 2.843 | 2.899 | 2.803 | 2.891 | 10,398,757 | +0.05(+1.70%) |
Jun 20, 2007 | 2.851 | 2.867 | 2.795 | 2.843 | 7,438,858 | +0.01(+0.28%) |
Jun 19, 2007 | 2.859 | 2.867 | 2.803 | 2.835 | 8,602,926 | -0.04(-1.40%) |
Jun 18, 2007 | 2.867 | 2.883 | 2.851 | 2.875 | 4,192,382 | -0.01(-0.28%) |
Jun 15, 2007 | 2.770 | 2.923 | 2.770 | 2.883 | 13,235,233 | +0.11(+4.07%) |
Jun 14, 2007 | 2.746 | 2.795 | 2.746 | 2.770 | 8,961,024 | +0.02(+0.58%) |
Jun 13, 2007 | 2.706 | 2.754 | 2.690 | 2.754 | 8,848,405 | +0.08(+3.01%) |
Jun 12, 2007 | 2.754 | 2.754 | 2.674 | 2.674 | 6,503,382 | -0.11(-4.05%) |
Jun 11, 2007 | 2.762 | 2.795 | 2.730 | 2.787 | 6,033,285 | +0.06(+2.37%) |
Jun 08, 2007 | 2.690 | 2.754 | 2.674 | 2.722 | 6,452,598 | +0.03(+1.20%) |
Jun 07, 2007 | 2.730 | 2.754 | 2.674 | 2.690 | 10,310,474 | -0.05(-1.76%) |
Jun 06, 2007 | 2.762 | 2.770 | 2.722 | 2.738 | 4,644,034 | -0.02(-0.87%) |
Jun 05, 2007 | 2.803 | 2.803 | 2.754 | 2.762 | 6,448,169 | -0.04(-1.44%) |
Jun 04, 2007 | 2.746 | 2.811 | 2.738 | 2.803 | 7,187,916 | +0.02(+0.87%) |
Jun 01, 2007 | 2.698 | 2.779 | 2.698 | 2.779 | 7,744,596 | +0.09(+3.29%) |
May 31, 2007 | 2.682 | 2.690 | 2.666 | 2.690 | 5,348,006 | +0.01(+0.30%) |
May 30, 2007 | 2.674 | 2.690 | 2.658 | 2.682 | 3,923,436 | -0.01(-0.30%) |
May 29, 2007 | 2.690 | 2.706 | 2.642 | 2.690 | 7,831,227 | +0.01(+0.30%) |
May 25, 2007 | 2.674 | 2.698 | 2.658 | 2.682 | 5,069,623 | +0.02(+0.60%) |
May 24, 2007 | 2.698 | 2.698 | 2.634 | 2.666 | 9,919,730 | -0.04(-1.49%) |
May 23, 2007 | 2.706 | 2.738 | 2.625 | 2.706 | 8,510,242 | +0.03(+1.21%) |
May 22, 2007 | 2.634 | 2.690 | 2.634 | 2.674 | 9,398,153 | +0.05(+1.84%) |
May 21, 2007 | 2.650 | 2.650 | 2.625 | 2.625 | 7,723,201 | -0.01(-0.31%) |
May 18, 2007 | 2.650 | 2.666 | 2.625 | 2.634 | 3,782,742 | -0.03(-1.21%) |
May 17, 2007 | 2.674 | 2.674 | 2.634 | 2.666 | 8,558,776 | -0.01(-0.30%) |
May 16, 2007 | 2.658 | 2.674 | 2.642 | 2.674 | 5,932,053 | +0.02(+0.91%) |
May 15, 2007 | 2.642 | 2.674 | 2.609 | 2.650 | 8,066,524 | +0.02(+0.61%) |
May 14, 2007 | 2.674 | 2.690 | 2.609 | 2.634 | 9,469,489 | -0.05(-1.80%) |
May 11, 2007 | 2.642 | 2.682 | 2.642 | 2.682 | 9,905,440 | +0.02(+0.91%) |
May 10, 2007 | 2.698 | 2.714 | 2.642 | 2.658 | 11,535,050 | -0.05(-1.79%) |
May 09, 2007 | 2.682 | 2.722 | 2.666 | 2.706 | 7,774,979 | +0.00(+0.00%) |
May 08, 2007 | 2.738 | 2.738 | 2.682 | 2.706 | 5,075,335 | -0.05(-1.75%) |
May 07, 2007 | 2.738 | 2.762 | 2.722 | 2.754 | 5,539,348 | +0.03(+1.18%) |
May 04, 2007 | 2.698 | 2.730 | 2.682 | 2.722 | 6,465,768 | +0.06(+2.11%) |
May 03, 2007 | 2.674 | 2.698 | 2.650 | 2.666 | 8,062,836 | +0.00(+0.00%) |
May 02, 2007 | 2.658 | 2.722 | 2.634 | 2.666 | 14,422,547 | +0.01(+0.30%) |
May 01, 2007 | 2.642 | 2.658 | 2.625 | 2.658 | 5,373,585 | +0.02(+0.61%) |
Apr 30, 2007 | 2.625 | 2.650 | 2.609 | 2.642 | 5,970,520 | +0.00(+0.00%) |
Apr 27, 2007 | 2.634 | 2.658 | 2.625 | 2.642 | 12,887,779 | -0.01(-0.30%) |
Apr 26, 2007 | 2.609 | 2.666 | 2.601 | 2.650 | 15,016,721 | +0.03(+1.23%) |
Apr 25, 2007 | 2.585 | 2.634 | 2.585 | 2.617 | 5,466,322 | +0.02(+0.93%) |
Apr 24, 2007 | 2.585 | 2.609 | 2.577 | 2.593 | 4,708,386 | +0.02(+0.94%) |
Apr 23, 2007 | 2.601 | 2.601 | 2.545 | 2.569 | 6,590,266 | +0.01(+0.31%) |
Apr 20, 2007 | 2.617 | 2.617 | 2.545 | 2.561 | 10,790,748 | -0.02(-0.93%) |
Apr 19, 2007 | 2.601 | 2.617 | 2.577 | 2.585 | 4,737,536 | -0.05(-1.84%) |
Apr 18, 2007 | 2.666 | 2.682 | 2.634 | 2.634 | 3,669,033 | -0.03(-1.21%) |
Apr 17, 2007 | 2.650 | 2.666 | 2.617 | 2.666 | 4,752,711 | +0.00(+0.00%) |
Apr 16, 2007 | 2.650 | 2.674 | 2.634 | 2.666 | 6,987,601 | +0.02(+0.61%) |
Apr 13, 2007 | 2.658 | 2.658 | 2.625 | 2.650 | 3,293,163 | -0.03(-1.20%) |
Apr 12, 2007 | 2.642 | 2.682 | 2.601 | 2.682 | 4,136,382 | +0.03(+1.22%) |
Apr 11, 2007 | 2.666 | 2.674 | 2.634 | 2.650 | 5,331,123 | -0.01(-0.30%) |
Apr 10, 2007 | 2.666 | 2.674 | 2.625 | 2.658 | 6,516,586 | -0.01(-0.30%) |
Apr 09, 2007 | 2.650 | 2.674 | 2.609 | 2.666 | 6,029,061 | +0.02(+0.61%) |
Apr 05, 2007 | 2.617 | 2.682 | 2.609 | 2.650 | 4,466,047 | +0.03(+1.23%) |
Apr 04, 2007 | 2.593 | 2.642 | 2.593 | 2.617 | 4,279,547 | +0.01(+0.31%) |
Apr 03, 2007 | 2.561 | 2.634 | 2.553 | 2.609 | 12,204,799 | +0.03(+1.25%) |
Apr 02, 2007 | 2.577 | 2.593 | 2.553 | 2.577 | 6,386,789 | +0.02(+0.63%) |
Mar 30, 2007 | 2.609 | 2.609 | 2.553 | 2.561 | 5,731,311 | -0.05(-1.85%) |
Mar 29, 2007 | 2.642 | 2.674 | 2.553 | 2.609 | 9,975,595 | +0.02(+0.62%) |
Mar 28, 2007 | 2.617 | 2.634 | 2.577 | 2.593 | 7,444,694 | -0.04(-1.53%) |
Mar 27, 2007 | 2.706 | 2.706 | 2.625 | 2.634 | 6,563,852 | -0.06(-2.39%) |
Mar 26, 2007 | 2.706 | 2.730 | 2.650 | 2.698 | 7,951,793 | -0.02(-0.59%) |
Mar 23, 2007 | 2.698 | 2.746 | 2.698 | 2.714 | 8,054,728 | -0.01(-0.30%) |
Mar 22, 2007 | 2.762 | 2.762 | 2.706 | 2.722 | 8,157,414 | -0.03(-1.17%) |
Mar 21, 2007 | 2.666 | 2.762 | 2.650 | 2.754 | 11,005,935 | +0.09(+3.32%) |
Mar 20, 2007 | 2.634 | 2.666 | 2.625 | 2.666 | 3,079,719 | +0.03(+1.22%) |
Mar 19, 2007 | 2.642 | 2.666 | 2.625 | 2.634 | 2,269,777 | -0.02(-0.61%) |
Mar 16, 2007 | 2.674 | 2.674 | 2.601 | 2.650 | 4,118,999 | -0.02(-0.60%) |
Mar 15, 2007 | 2.666 | 2.690 | 2.617 | 2.666 | 6,781,641 | +0.00(+0.00%) |
Mar 14, 2007 | 2.577 | 2.666 | 2.553 | 2.666 | 7,608,843 | +0.06(+2.48%) |
Mar 13, 2007 | 2.674 | 2.698 | 2.601 | 2.601 | 6,616,747 | -0.07(-2.71%) |
Mar 12, 2007 | 2.634 | 2.674 | 2.617 | 2.674 | 6,712,852 | +0.04(+1.53%) |
Mar 09, 2007 | 2.650 | 2.650 | 2.601 | 2.634 | 4,110,556 | -0.02(-0.91%) |
Mar 08, 2007 | 2.722 | 2.722 | 2.642 | 2.658 | 5,547,916 | +0.05(+1.85%) |
Mar 07, 2007 | 2.601 | 2.634 | 2.585 | 2.609 | 9,479,671 | -0.03(-1.22%) |
Mar 06, 2007 | 2.609 | 2.658 | 2.585 | 2.642 | 7,021,905 | +0.13(+5.13%) |
Mar 05, 2007 | 2.585 | 2.609 | 2.513 | 2.513 | 7,444,197 | -0.11(-4.29%) |
Mar 02, 2007 | 2.642 | 2.682 | 2.609 | 2.625 | 10,173,393 | +0.02(+0.62%) |
Mar 01, 2007 | 2.625 | 2.650 | 2.529 | 2.609 | 20,214,314 | -0.05(-1.82%) |
Feb 28, 2007 | 2.634 | 2.714 | 2.617 | 2.658 | 14,589,525 | +0.07(+2.80%) |
Feb 27, 2007 | 2.738 | 2.754 | 2.529 | 2.585 | 15,251,212 | -0.23(-8.29%) |
Feb 26, 2007 | 2.819 | 2.827 | 2.754 | 2.819 | 9,385,429 | +0.02(+0.86%) |
Feb 23, 2007 | 2.891 | 2.899 | 2.762 | 2.795 | 8,427,230 | -0.10(-3.61%) |
Feb 22, 2007 | 2.875 | 2.931 | 2.859 | 2.899 | 6,798,776 | +0.05(+1.70%) |
Feb 21, 2007 | 2.859 | 2.883 | 2.811 | 2.851 | 3,281,243 | -0.01(-0.28%) |
Feb 20, 2007 | 2.851 | 2.867 | 2.803 | 2.859 | 3,836,767 | +0.01(+0.28%) |
Feb 16, 2007 | 2.883 | 2.883 | 2.787 | 2.851 | 3,661,194 | -0.02(-0.84%) |
Feb 15, 2007 | 2.803 | 2.883 | 2.787 | 2.875 | 3,864,084 | +0.05(+1.71%) |
Feb 14, 2007 | 2.746 | 2.859 | 2.746 | 2.827 | 7,494,057 | +0.09(+3.24%) |
Feb 13, 2007 | 2.738 | 2.746 | 2.682 | 2.738 | 9,503,869 | -0.02(-0.58%) |
Feb 12, 2007 | 2.779 | 2.787 | 2.722 | 2.754 | 4,199,385 | +0.00(+0.00%) |
Feb 09, 2007 | 2.795 | 2.859 | 2.746 | 2.754 | 9,516,424 | -0.05(-1.72%) |
Feb 08, 2007 | 2.843 | 2.843 | 2.754 | 2.803 | 7,481,199 | -0.05(-1.69%) |
Feb 07, 2007 | 2.859 | 2.883 | 2.819 | 2.851 | 10,711,037 | -0.01(-0.28%) |
Feb 06, 2007 | 2.851 | 2.867 | 2.819 | 2.859 | 2,952,075 | +0.03(+1.14%) |
Feb 05, 2007 | 2.851 | 2.851 | 2.803 | 2.827 | 2,903,029 | -0.02(-0.85%) |
Feb 02, 2007 | 2.867 | 2.867 | 2.843 | 2.851 | 9,359,477 | -0.02(-0.56%) |
Feb 01, 2007 | 2.811 | 2.875 | 2.779 | 2.867 | 9,561,373 | +0.01(+0.28%) |
Jan 31, 2007 | 2.819 | 2.883 | 2.787 | 2.859 | 5,034,236 | +0.02(+0.85%) |
Jan 30, 2007 | 2.835 | 2.867 | 2.811 | 2.835 | 8,263,701 | -0.01(-0.28%) |
Jan 29, 2007 | 2.915 | 2.932 | 2.835 | 2.843 | 5,159,396 | -0.06(-2.22%) |
Jan 26, 2007 | 2.923 | 2.948 | 2.859 | 2.907 | 9,562,739 | +0.02(+0.84%) |
Jan 25, 2007 | 2.948 | 2.996 | 2.883 | 2.883 | 17,439,410 | -0.15(-5.04%) |
Jan 24, 2007 | 3.028 | 3.085 | 2.996 | 3.036 | 17,628,766 | +0.08(+2.72%) |
Jan 23, 2007 | 2.770 | 3.044 | 2.754 | 2.956 | 29,454,826 | +0.30(+11.21%) |
Jan 22, 2007 | 2.746 | 2.746 | 2.642 | 2.658 | 6,686,653 | -0.08(-2.94%) |
Jan 19, 2007 | 2.658 | 2.762 | 2.658 | 2.738 | 10,429,178 | +0.06(+2.10%) |
Jan 18, 2007 | 2.754 | 2.762 | 2.666 | 2.682 | 8,215,648 | -0.08(-2.92%) |
Jan 17, 2007 | 2.787 | 2.787 | 2.730 | 2.762 | 8,294,370 | -0.02(-0.87%) |
Jan 16, 2007 | 2.835 | 2.835 | 2.779 | 2.787 | 4,491,128 | -0.02(-0.86%) |
Jan 12, 2007 | 2.754 | 2.835 | 2.714 | 2.811 | 6,534,672 | +0.12(+4.49%) |
Jan 11, 2007 | 2.674 | 2.698 | 2.658 | 2.690 | 6,606,814 | +0.04(+1.52%) |
Jan 10, 2007 | 2.642 | 2.674 | 2.634 | 2.650 | 6,506,487 | -0.04(-1.50%) |
Jan 09, 2007 | 2.738 | 2.738 | 2.690 | 2.690 | 4,077,279 | -0.05(-1.76%) |
Jan 08, 2007 | 2.795 | 2.795 | 2.722 | 2.738 | 6,600,357 | -0.01(-0.29%) |
Jan 05, 2007 | 2.795 | 2.811 | 2.746 | 2.746 | 29,728,490 | -0.09(-3.12%) |
Jan 04, 2007 | 2.819 | 2.843 | 2.803 | 2.835 | 6,194,454 | +0.02(+0.57%) |
Jan 03, 2007 | 2.819 | 2.843 | 2.787 | 2.819 | 10,425,453 | +0.01(+0.29%) |
Dec 29, 2006 | 2.770 | 2.819 | 2.770 | 2.811 | 3,288,196 | +0.06(+2.05%) |
Dec 28, 2006 | 2.779 | 2.803 | 2.746 | 2.754 | 4,525,150 | -0.03(-1.16%) |
Dec 27, 2006 | 2.770 | 2.795 | 2.754 | 2.787 | 6,017,889 | +0.02(+0.87%) |
Dec 26, 2006 | 2.746 | 2.770 | 2.738 | 2.762 | 3,983,533 | +0.00(+0.00%) |
Dec 22, 2006 | 2.738 | 2.762 | 2.698 | 2.762 | 4,603,127 | +0.04(+1.48%) |
Dec 21, 2006 | 2.698 | 2.738 | 2.698 | 2.722 | 7,685,454 | +0.03(+1.20%) |
Dec 20, 2006 | 2.690 | 2.714 | 2.642 | 2.690 | 4,743,436 | +0.02(+0.91%) |
Dec 19, 2006 | 2.658 | 2.682 | 2.625 | 2.666 | 11,535,384 | +0.01(+0.30%) |
Dec 18, 2006 | 2.650 | 2.690 | 2.634 | 2.658 | 7,114,782 | +0.01(+0.30%) |
Dec 15, 2006 | 2.650 | 2.674 | 2.625 | 2.650 | 9,262,254 | -0.02(-0.60%) |
Dec 14, 2006 | 2.642 | 2.666 | 2.601 | 2.666 | 7,097,771 | +0.06(+2.48%) |
Dec 13, 2006 | 2.634 | 2.642 | 2.577 | 2.601 | 6,232,946 | -0.03(-1.22%) |
Dec 12, 2006 | 2.617 | 2.666 | 2.601 | 2.634 | 9,531,945 | -0.06(-2.39%) |
Dec 11, 2006 | 2.762 | 2.770 | 2.682 | 2.698 | 10,261,676 | -0.09(-3.18%) |
Dec 08, 2006 | 2.803 | 2.819 | 2.779 | 2.787 | 7,997,487 | -0.06(-2.26%) |
Dec 07, 2006 | 2.835 | 2.867 | 2.827 | 2.851 | 6,192,468 | -0.02(-0.56%) |
Dec 06, 2006 | 2.883 | 2.907 | 2.851 | 2.867 | 8,559,468 | -0.01(-0.28%) |
Dec 05, 2006 | 2.859 | 2.891 | 2.819 | 2.875 | 6,811,193 | +0.02(+0.56%) |
Dec 04, 2006 | 2.746 | 2.875 | 2.746 | 2.859 | 11,330,508 | +0.06(+2.31%) |
Dec 01, 2006 | 2.779 | 2.835 | 2.770 | 2.795 | 9,192,721 | -0.06(-1.98%) |
Nov 30, 2006 | 2.835 | 2.859 | 2.811 | 2.851 | 7,679,867 | +0.02(+0.57%) |
Nov 29, 2006 | 2.795 | 2.843 | 2.779 | 2.835 | 10,620,271 | +0.06(+2.03%) |
Nov 28, 2006 | 2.762 | 2.811 | 2.738 | 2.779 | 10,704,705 | +0.02(+0.58%) |
Nov 27, 2006 | 2.819 | 2.956 | 2.746 | 2.762 | 14,067,774 | -0.02(-0.87%) |
Nov 24, 2006 | 2.666 | 2.811 | 2.658 | 2.787 | 12,501,529 | +0.20(+7.79%) |
Nov 22, 2006 | 2.609 | 2.625 | 2.577 | 2.585 | 4,901,004 | -0.02(-0.93%) |
Nov 21, 2006 | 2.585 | 2.617 | 2.585 | 2.609 | 4,631,561 | +0.02(+0.62%) |
Nov 20, 2006 | 2.593 | 2.609 | 2.569 | 2.593 | 4,442,827 | +0.00(+0.00%) |
Nov 17, 2006 | 2.585 | 2.609 | 2.577 | 2.593 | 3,268,081 | -0.03(-1.23%) |
Nov 16, 2006 | 2.593 | 2.650 | 2.577 | 2.625 | 8,913,965 | +0.05(+1.87%) |
Nov 15, 2006 | 2.561 | 2.593 | 2.559 | 2.577 | 7,403,595 | +0.02(+0.63%) |
Nov 14, 2006 | 2.513 | 2.569 | 2.505 | 2.561 | 8,248,677 | +0.05(+1.92%) |
Nov 13, 2006 | 2.472 | 2.513 | 2.464 | 2.513 | 3,939,702 | +0.04(+1.63%) |
Nov 10, 2006 | 2.456 | 2.505 | 2.456 | 2.472 | 2,937,300 | +0.01(+0.33%) |
Nov 09, 2006 | 2.440 | 2.489 | 2.440 | 2.464 | 4,792,730 | +0.02(+0.66%) |
Nov 08, 2006 | 2.456 | 2.464 | 2.408 | 2.448 | 5,464,599 | -0.02(-0.65%) |
Nov 07, 2006 | 2.481 | 2.481 | 2.408 | 2.464 | 6,898,358 | +0.00(+0.00%) |
Nov 06, 2006 | 2.416 | 2.464 | 2.408 | 2.464 | 10,815,090 | +0.05(+2.00%) |
Nov 03, 2006 | 2.416 | 2.432 | 2.400 | 2.416 | 7,296,935 | +0.00(+0.00%) |
Nov 02, 2006 | 2.408 | 2.416 | 2.400 | 2.416 | 3,727,996 | +0.02(+0.67%) |
Nov 01, 2006 | 2.440 | 2.448 | 2.384 | 2.400 | 5,555,862 | -0.04(-1.65%) |
Oct 31, 2006 | 2.432 | 2.448 | 2.408 | 2.440 | 21,918,372 | +0.04(+1.68%) |
Oct 30, 2006 | 2.400 | 2.408 | 2.384 | 2.400 | 4,608,590 | +0.02(+0.68%) |
Oct 27, 2006 | 2.400 | 2.432 | 2.384 | 2.384 | 4,486,782 | -0.02(-1.00%) |
Oct 26, 2006 | 2.384 | 2.416 | 2.376 | 2.408 | 13,556,826 | +0.01(+0.34%) |
Oct 25, 2006 | 2.416 | 2.448 | 2.376 | 2.400 | 11,194,545 | -0.02(-0.67%) |
Oct 24, 2006 | 2.424 | 2.448 | 2.384 | 2.416 | 11,100,674 | -0.01(-0.33%) |
Oct 23, 2006 | 2.424 | 2.472 | 2.416 | 2.424 | 6,814,918 | -0.01(-0.33%) |
Oct 20, 2006 | 2.448 | 2.472 | 2.416 | 2.432 | 10,021,661 | -0.03(-1.31%) |
Oct 19, 2006 | 2.448 | 2.481 | 2.432 | 2.464 | 8,128,110 | -0.02(-0.65%) |
Oct 18, 2006 | 2.497 | 2.521 | 2.456 | 2.481 | 7,096,033 | -0.03(-1.28%) |
Oct 17, 2006 | 2.529 | 2.537 | 2.464 | 2.513 | 5,949,721 | -0.05(-1.89%) |
Oct 16, 2006 | 2.537 | 2.569 | 2.513 | 2.561 | 11,005,065 | +0.06(+2.58%) |
Oct 13, 2006 | 2.472 | 2.513 | 2.472 | 2.497 | 7,505,039 | +0.02(+0.65%) |
Oct 12, 2006 | 2.472 | 2.489 | 2.456 | 2.481 | 11,070,129 | +0.00(+0.00%) |
Oct 11, 2006 | 2.456 | 2.505 | 2.440 | 2.481 | 12,403,437 | +0.00(+0.00%) |
Oct 10, 2006 | 2.464 | 2.489 | 2.456 | 2.481 | 3,383,929 | +0.02(+0.98%) |
Oct 09, 2006 | 2.497 | 2.513 | 2.440 | 2.456 | 8,292,632 | -0.04(-1.61%) |
Oct 06, 2006 | 2.513 | 2.537 | 2.489 | 2.497 | 4,593,939 | -0.04(-1.59%) |
Oct 05, 2006 | 2.456 | 2.545 | 2.440 | 2.537 | 9,455,458 | +0.06(+2.61%) |
Oct 04, 2006 | 2.440 | 2.472 | 2.416 | 2.472 | 6,336,874 | +0.02(+0.99%) |
Oct 03, 2006 | 2.464 | 2.481 | 2.440 | 2.448 | 9,469,365 | -0.03(-1.30%) |