Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.1033 | 0.1033 | 0.1033 | 0 | +0.01(+9.66%) | |
Sep 29, 2014 | 0.0942 | 0.0942 | 0.0942 | 0 | -0.00(-0.53%) | |
Sep 26, 2014 | 0.0947 | 0.0947 | 0.0947 | 0 | -0.00(-0.42%) | |
Sep 25, 2014 | 0.0951 | 0.0951 | 0.0951 | 0 | -0.00(-0.52%) | |
Sep 24, 2014 | 0.0956 | 0.0956 | 0.0956 | 0 | -0.01(-8.87%) | |
Sep 23, 2014 | 0.1049 | 0.1049 | 0.1049 | 0 | -0.02(-13.59%) | |
Sep 22, 2014 | 0.1214 | 0.1214 | 0.1214 | 0 | -0.00(-0.25%) | |
Sep 19, 2014 | 0.1217 | 0.1217 | 0.1217 | 0 | -0.01(-6.46%) | |
Sep 18, 2014 | 0.1301 | 0.1301 | 0.1301 | 0 | -0.00(-0.23%) | |
Sep 17, 2014 | 0.1304 | 0.1304 | 0.1304 | 0 | -0.01(-6.39%) | |
Sep 16, 2014 | 0.1393 | 0.1393 | 0.1393 | 0 | +0.05(+50.11%) | |
Sep 15, 2014 | 0.0928 | 0.0928 | 0.0928 | 0 | -0.02(-17.51%) | |
Sep 12, 2014 | 0.1125 | 0.1125 | 0.1125 | 0 | -0.00(-0.71%) | |
Sep 11, 2014 | 0.1133 | 0.1133 | 0.1133 | 0 | +0.01(+6.99%) | |
Sep 10, 2014 | 0.1059 | 0.1059 | 0.1059 | 0 | -0.01(-8.86%) | |
Sep 09, 2014 | 0.1162 | 0.1162 | 0.1162 | 0 | +0.01(+6.70%) | |
Sep 08, 2014 | 0.1089 | 0.1089 | 0.1089 | 0 | -0.00(-0.73%) | |
Sep 05, 2014 | 0.1097 | 0.1097 | 0.1097 | 0 | -0.00(-0.63%) | |
Sep 04, 2014 | 0.1104 | 0.1104 | 0.1104 | 0 | -0.00(-0.72%) | |
Sep 03, 2014 | 0.1112 | 0.1112 | 0.1112 | 0 | -0.01(-8.33%) | |
Sep 02, 2014 | 0.1213 | 0.1213 | 0.1213 | 0 | +0.01(+10.07%) | |
Aug 29, 2014 | 0.1102 | 0.1102 | 0.1102 | 0 | +0.00(+0.27%) | |
Aug 28, 2014 | 0.1099 | 0.1099 | 0.1099 | 0 | -0.01(-4.85%) | |
Aug 11, 2014 | 0.1155 | 0.1155 | 0.1155 | 0 | -0.01(-10.05%) | |
Aug 08, 2014 | 0.1284 | 0.1284 | 0.1284 | 0 | +0.02(+16.73%) | |
Aug 07, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-19.83%) | |
Aug 06, 2014 | 0.1372 | 0.1372 | 0.1372 | 0 | +0.02(+15.29%) | |
Aug 05, 2014 | 0.1190 | 0.1464 | 0.1141 | 0.1190 | 0 | +0.00(+0.00%) |
Aug 04, 2014 | 0.1265 | 0.1546 | 0.1190 | 0.1190 | 0 | -0.04(-23.03%) |
Aug 01, 2014 | 0.1365 | 0.1546 | 0.1028 | 0.1546 | 0 | +0.02(+13.26%) |
Jul 31, 2014 | 0.1275 | 0.1365 | 0.0896 | 0.1365 | 0 | +0.00(+1.64%) |
Jul 30, 2014 | 0.1343 | 0.1343 | 0.1343 | 0 | +0.02(+16.99%) | |
Jul 28, 2014 | 0.1148 | 0.1148 | 0.1148 | 0 | -0.01(-10.10%) | |
Jul 25, 2014 | 0.1277 | 0.1277 | 0.1277 | 0 | +0.01(+6.42%) | |
Jul 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.26%) | |
Jul 23, 2014 | 0.1180 | 0.1455 | 0.1082 | 0.1140 | 0 | -0.00(-3.39%) |
Jul 22, 2014 | 0.1260 | 0.1340 | 0.1180 | 0.1180 | 0 | -0.01(-6.35%) |
Jul 21, 2014 | 0.1138 | 0.1301 | 0.1138 | 0.1260 | 0 | -0.00(-3.15%) |
Jul 18, 2014 | 0.1240 | 0.1464 | 0.1142 | 0.1301 | 0 | +0.00(+1.64%) |
Jul 17, 2014 | 0.1360 | 0.1467 | 0.1280 | 0.1280 | 0 | -0.01(-5.88%) |
Jul 16, 2014 | 0.1360 | 0.1360 | 0.0928 | 0.1360 | 0 | +0.00(+0.00%) |
Jul 15, 2014 | 0.1020 | 0.1768 | 0.0824 | 0.1360 | 0 | +0.02(+15.25%) |
Jul 14, 2014 | 0.1086 | 0.1379 | 0.1086 | 0.1180 | 0 | -0.02(-14.43%) |
Jul 11, 2014 | 0.1210 | 0.1386 | 0.1110 | 0.1379 | 0 | +0.02(+13.97%) |
Jul 10, 2014 | 0.1300 | 0.1474 | 0.1210 | 0.1210 | 0 | -0.01(-6.92%) |
Jul 09, 2014 | 0.1310 | 0.1412 | 0.1271 | 0.1300 | 0 | -0.00(-0.76%) |
Jul 08, 2014 | 0.1310 | 0.1339 | 0.1292 | 0.1310 | 0 | +0.00(+0.00%) |
Jul 07, 2014 | 0.1218 | 0.1310 | 0.1218 | 0.1310 | 0 | +0.01(+6.94%) |
Jul 03, 2014 | 0.1240 | 0.1425 | 0.1225 | 0.1225 | 0 | -0.01(-8.92%) |
Jul 02, 2014 | 0.1350 | 0.1598 | 0.1345 | 0.1345 | 0 | +0.00(+2.67%) |
Jul 01, 2014 | 0.1515 | 0.1515 | 0.0973 | 0.1310 | 0 | -0.01(-3.68%) |
Jun 30, 2014 | 0.0894 | 0.1372 | 0.0894 | 0.1360 | 0 | -0.00(-0.87%) |
Jun 27, 2014 | 0.1200 | 0.1372 | 0.1200 | 0.1372 | 0 | +0.02(+14.33%) |
Jun 26, 2014 | 0.1290 | 0.1467 | 0.1175 | 0.1200 | 0 | -0.01(-6.98%) |
Jun 25, 2014 | 0.1420 | 0.1486 | 0.1290 | 0.1290 | 0 | -0.02(-11.64%) |
Jun 24, 2014 | 0.1380 | 0.1460 | 0.1365 | 0.1460 | 0 | +0.01(+5.80%) |
Jun 23, 2014 | 0.1291 | 0.1499 | 0.1291 | 0.1380 | 0 | -0.01(-7.94%) |
Jun 20, 2014 | 0.1410 | 0.1586 | 0.1310 | 0.1499 | 0 | +0.01(+6.31%) |
Jun 19, 2014 | 0.1455 | 0.1511 | 0.1410 | 0.1410 | 0 | -0.00(-3.09%) |
Jun 18, 2014 | 0.1420 | 0.1455 | 0.1372 | 0.1455 | 0 | -0.00(-3.00%) |
Jun 17, 2014 | 0.1350 | 0.1500 | 0.1253 | 0.1500 | 0 | +0.01(+11.11%) |
Jun 16, 2014 | 0.1181 | 0.1350 | 0.1181 | 0.1350 | 0 | +0.02(+13.92%) |
Jun 13, 2014 | 0.1000 | 0.1188 | 0.0979 | 0.1185 | 0 | +0.02(+18.50%) |
Jun 12, 2014 | 0.1005 | 0.1274 | 0.0983 | 0.1000 | 0 | -0.00(-0.50%) |
Jun 11, 2014 | 0.1090 | 0.1284 | 0.1005 | 0.1005 | 0 | -0.01(-7.80%) |
Jun 10, 2014 | 0.1050 | 0.1090 | 0.1041 | 0.1090 | 0 | -0.01(-9.99%) |
Jun 06, 2014 | 0.1030 | 0.1214 | 0.1211 | 0.1211 | 0 | +0.02(+17.57%) |
Jun 05, 2014 | 0.0995 | 0.1138 | 0.1013 | 0.1030 | 0 | +0.01(+7.85%) |
Jun 04, 2014 | 0.0960 | 0.0960 | 0.0937 | 0.0955 | 0 | -0.00(-0.52%) |
Jun 03, 2014 | 0.1040 | 0.1232 | 0.0960 | 0.0960 | 0 | -0.01(-7.69%) |
Jun 02, 2014 | 0.1660 | 0.1660 | 0.1034 | 0.1040 | 0 | -0.06(-37.35%) |
May 30, 2014 | 0.0910 | 0.0888 | 0.0888 | 0.1660 | 0 | +0.08(+82.42%) |
May 29, 2014 | 0.0915 | 0.1185 | 0.0769 | 0.0910 | 0 | -0.00(-0.55%) |
May 28, 2014 | 0.0920 | 0.1033 | 0.0897 | 0.0915 | 0 | -0.00(-0.54%) |
May 27, 2014 | 0.0915 | 0.1370 | 0.0911 | 0.0920 | 0 | +0.00(+0.55%) |
May 23, 2014 | 0.0915 | 0.0957 | 0.0915 | 0.0915 | 0 | -0.00(-3.68%) |
May 21, 2014 | 0.0870 | 0.1370 | 0.0763 | 0.0950 | 0 | +0.01(+9.20%) |
May 20, 2014 | 0.0875 | 0.1370 | 0.0861 | 0.0870 | 0 | -0.00(-0.57%) |
May 19, 2014 | 0.0867 | 0.0991 | 0.0867 | 0.0875 | 0 | -0.01(-11.71%) |
May 16, 2014 | 0.0890 | 0.1370 | 0.0659 | 0.0991 | 0 | +0.01(+6.56%) |
May 15, 2014 | 0.0885 | 0.1607 | 0.0580 | 0.0930 | 0 | +0.00(+5.08%) |
May 14, 2014 | 0.0885 | 0.1169 | 0.0879 | 0.0885 | 0 | +0.00(+0.00%) |
May 13, 2014 | 0.0965 | 0.1088 | 0.0885 | 0.0885 | 0 | -0.01(-8.29%) |
May 12, 2014 | 0.0883 | 0.1088 | 0.0883 | 0.0965 | 0 | -0.01(-11.31%) |
May 09, 2014 | 0.0890 | 0.1088 | 0.0885 | 0.1088 | 0 | +0.02(+22.25%) |
May 08, 2014 | 0.0890 | 0.1170 | 0.0886 | 0.0890 | 0 | +0.00(+0.00%) |
May 07, 2014 | 0.0970 | 0.1370 | 0.0890 | 0.0890 | 0 | -0.01(-8.25%) |
May 06, 2014 | 0.0890 | 0.1170 | 0.0890 | 0.0970 | 0 | +0.00(+0.00%) |
May 05, 2014 | 0.0971 | 0.1370 | 0.0970 | 0.0970 | 0 | -0.02(-17.16%) |
May 02, 2014 | 0.0975 | 0.1171 | 0.0931 | 0.1171 | 0 | +0.02(+20.10%) |
May 01, 2014 | 0.0940 | 0.1370 | 0.0776 | 0.0975 | 0 | +0.00(+3.72%) |
Apr 30, 2014 | 0.0940 | 0.1198 | 0.0645 | 0.0940 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0945 | 0.1134 | 0.0922 | 0.0940 | 0 | -0.00(-0.53%) |
Apr 28, 2014 | 0.0971 | 0.1370 | 0.0945 | 0.0945 | 0 | -0.01(-10.85%) |
Apr 25, 2014 | 0.0980 | 0.1068 | 0.0938 | 0.1060 | 0 | +0.01(+8.16%) |
Apr 24, 2014 | 0.0980 | 0.1370 | 0.0946 | 0.0980 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0990 | 0.1098 | 0.0954 | 0.0980 | 0 | -0.00(-1.01%) |
Apr 22, 2014 | 0.1000 | 0.1185 | 0.0978 | 0.0990 | 0 | -0.00(-1.00%) |
Apr 21, 2014 | 0.1025 | 0.1370 | 0.1000 | 0.1000 | 0 | -0.00(-3.10%) |
Apr 17, 2014 | 0.1050 | 0.1199 | 0.1032 | 0.1032 | 0 | -0.00(-4.44%) |
Apr 16, 2014 | 0.1120 | 0.1120 | 0.0816 | 0.1080 | 0 | -0.00(-3.57%) |
Apr 15, 2014 | 0.0990 | 0.2075 | 0.0711 | 0.1120 | 0 | +0.01(+13.13%) |
Apr 14, 2014 | 0.0984 | 0.1370 | 0.0984 | 0.0990 | 0 | -0.00(-3.79%) |
Apr 11, 2014 | 0.0930 | 0.1370 | 0.0906 | 0.1029 | 0 | +0.01(+10.65%) |
Apr 10, 2014 | 0.1010 | 0.1118 | 0.0930 | 0.0930 | 0 | -0.01(-7.92%) |
Apr 09, 2014 | 0.1100 | 0.1211 | 0.0956 | 0.1010 | 0 | -0.01(-8.18%) |
Apr 08, 2014 | 0.1140 | 0.1370 | 0.1090 | 0.1100 | 0 | -0.00(-3.51%) |
Apr 07, 2014 | 0.1254 | 0.1254 | 0.1140 | 0.1140 | 0 | -0.01(-6.40%) |
Apr 04, 2014 | 0.1200 | 0.1301 | 0.1098 | 0.1218 | 0 | +0.00(+1.50%) |
Apr 03, 2014 | 0.1200 | 0.1304 | 0.1181 | 0.1200 | 0 | -0.01(-6.25%) |
Apr 02, 2014 | 0.1280 | 0.1472 | 0.1185 | 0.1280 | 0 | +0.00(+0.00%) |
Apr 01, 2014 | 0.1285 | 0.1325 | 0.0981 | 0.1280 | 0 | -0.00(-0.39%) |
Mar 31, 2014 | 0.0876 | 0.1448 | 0.0876 | 0.1285 | 0 | -0.02(-11.26%) |
Mar 28, 2014 | 0.1360 | 0.1537 | 0.1325 | 0.1448 | 0 | +0.01(+6.47%) |
Mar 27, 2014 | 0.1365 | 0.1461 | 0.1360 | 0.1360 | 0 | -0.00(-0.37%) |
Mar 26, 2014 | 0.1450 | 0.1562 | 0.1298 | 0.1365 | 0 | -0.01(-5.86%) |
Mar 25, 2014 | 0.1460 | 0.1568 | 0.1440 | 0.1450 | 0 | -0.00(-0.68%) |
Mar 24, 2014 | 0.1406 | 0.1460 | 0.1370 | 0.1460 | 0 | -0.02(-11.78%) |
Mar 21, 2014 | 0.1520 | 0.1660 | 0.1370 | 0.1655 | 0 | +0.01(+8.88%) |
Mar 20, 2014 | 0.1610 | 0.1610 | 0.1370 | 0.1520 | 0 | -0.00(-0.65%) |
Mar 19, 2014 | 0.1460 | 0.1604 | 0.1370 | 0.1530 | 0 | +0.00(+2.00%) |
Mar 18, 2014 | 0.1500 | 0.1500 | 0.1370 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1332 | 0.2278 | 0.1332 | 0.1500 | 0 | -0.08(-34.15%) |
Mar 14, 2014 | 0.1400 | 0.2278 | 0.1310 | 0.2278 | 0 | +0.09(+62.71%) |
Mar 13, 2014 | 0.1410 | 0.1599 | 0.1370 | 0.1400 | 0 | -0.00(-0.71%) |
Mar 12, 2014 | 0.1490 | 0.1607 | 0.1410 | 0.1410 | 0 | -0.01(-5.37%) |
Mar 11, 2014 | 0.1490 | 0.1609 | 0.1484 | 0.1490 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 0.1446 | 0.1530 | 0.1446 | 0.1490 | 0 | -0.00(-2.61%) |
Mar 07, 2014 | 0.1380 | 0.1533 | 0.1368 | 0.1530 | 0 | +0.01(+10.87%) |
Mar 06, 2014 | 0.1430 | 0.1535 | 0.1380 | 0.1380 | 0 | -0.00(-3.50%) |
Mar 05, 2014 | 0.1470 | 0.1470 | 0.1415 | 0.1430 | 0 | +0.00(+2.88%) |
Mar 04, 2014 | 0.1350 | 0.1467 | 0.1350 | 0.1390 | 0 | +0.02(+12.10%) |
Feb 27, 2014 | 0.1330 | 0.1436 | 0.1240 | 0.1240 | 0 | -0.01(-6.77%) |
Feb 26, 2014 | 0.1330 | 0.1526 | 0.1314 | 0.1330 | 0 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1410 | 0.1529 | 0.1330 | 0.1330 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 0.1408 | 0.1532 | 0.1330 | 0.1330 | 0 | -0.02(-13.19%) |
Feb 21, 2014 | 0.1430 | 0.1532 | 0.1411 | 0.1532 | 0 | +0.01(+7.13%) |
Feb 20, 2014 | 0.1350 | 0.1538 | 0.1334 | 0.1430 | 0 | +0.01(+5.93%) |
Feb 19, 2014 | 0.1390 | 0.1626 | 0.1350 | 0.1350 | 0 | -0.00(-2.88%) |
Feb 18, 2014 | 0.1469 | 0.1469 | 0.1370 | 0.1390 | 0 | -0.01(-5.38%) |
Feb 14, 2014 | 0.1469 | 0.1922 | 0.1469 | 0.1469 | 0 | +0.01(+4.93%) |
Feb 13, 2014 | 0.1490 | 0.1596 | 0.1370 | 0.1400 | 0 | -0.01(-6.04%) |
Feb 12, 2014 | 0.1490 | 0.1606 | 0.1370 | 0.1490 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1490 | 0.1609 | 0.1483 | 0.1490 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1486 | 0.1703 | 0.1486 | 0.1490 | 0 | -0.02(-12.51%) |
Feb 07, 2014 | 0.1540 | 0.1703 | 0.1370 | 0.1703 | 0 | +0.02(+10.58%) |
Feb 06, 2014 | 0.1430 | 0.1548 | 0.1426 | 0.1540 | 0 | +0.01(+7.69%) |
Feb 05, 2014 | 0.1470 | 0.1631 | 0.1429 | 0.1430 | 0 | -0.01(-7.74%) |
Feb 04, 2014 | 0.1470 | 0.1550 | 0.1470 | 0.1550 | 0 | +0.00(+2.65%) |
Feb 03, 2014 | 0.1317 | 0.1561 | 0.1317 | 0.1510 | 0 | -0.01(-3.27%) |
Jan 31, 2014 | 0.1355 | 0.1561 | 0.1315 | 0.1561 | 0 | +0.02(+11.90%) |
Jan 30, 2014 | 0.1400 | 0.1524 | 0.1395 | 0.1395 | 0 | -0.00(-0.36%) |
Jan 29, 2014 | 0.1400 | 0.1445 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 0.1405 | 0.1448 | 0.1364 | 0.1400 | 0 | -0.00(-0.36%) |
Jan 27, 2014 | 0.1368 | 0.1538 | 0.1368 | 0.1405 | 0 | -0.01(-8.65%) |
Jan 24, 2014 | 0.1340 | 0.1621 | 0.1340 | 0.1538 | 0 | +0.02(+14.78%) |
Jan 23, 2014 | 0.1300 | 0.1461 | 0.1300 | 0.1340 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.1340 | 0.1626 | 0.1220 | 0.1340 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 0.1509 | 0.1509 | 0.1340 | 0.1340 | 0 | -0.02(-11.20%) |
Jan 17, 2014 | 0.1370 | 0.1509 | 0.1370 | 0.1509 | 0 | +0.01(+10.96%) |
Jan 16, 2014 | 0.1440 | 0.1561 | 0.1360 | 0.1360 | 0 | -0.01(-5.56%) |
Jan 15, 2014 | 0.1330 | 0.1643 | 0.1330 | 0.1440 | 0 | +0.01(+8.27%) |
Jan 14, 2014 | 0.1370 | 0.1494 | 0.1250 | 0.1330 | 0 | -0.00(-2.92%) |
Jan 13, 2014 | 0.1370 | 0.1370 | 0.0834 | 0.1370 | 0 | -0.02(-12.85%) |
Jan 10, 2014 | 0.1450 | 0.1572 | 0.1370 | 0.1572 | 0 | +0.01(+8.41%) |
Jan 09, 2014 | 0.1450 | 0.1451 | 0.1410 | 0.1450 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 0.1370 | 0.1489 | 0.1370 | 0.1450 | 0 | +0.01(+5.84%) |
Jan 07, 2014 | 0.1410 | 0.1568 | 0.1370 | 0.1370 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 0.1489 | 0.1645 | 0.1370 | 0.1370 | 0 | -0.03(-16.72%) |
Jan 03, 2014 | 0.1525 | 0.1723 | 0.1490 | 0.1645 | 0 | +0.02(+13.84%) |
Jan 02, 2014 | 0.1564 | 0.1565 | 0.1445 | 0.1445 | 0 | -0.01(-7.61%) |
Dec 31, 2013 | 0.1565 | 0.1642 | 0.1564 | 0.1564 | 0 | +0.00(+2.89%) |
Dec 30, 2013 | 0.1480 | 0.1692 | 0.1480 | 0.1520 | 0 | -0.02(-10.17%) |
Dec 27, 2013 | 0.1530 | 0.1694 | 0.1480 | 0.1692 | 0 | +0.02(+10.59%) |
Dec 26, 2013 | 0.1616 | 0.1616 | 0.1530 | 0.1530 | 0 | -0.01(-5.32%) |
Dec 24, 2013 | 0.1610 | 0.1619 | 0.1610 | 0.1616 | 0 | +0.00(+2.28%) |
Dec 23, 2013 | 0.1708 | 0.1708 | 0.1501 | 0.1580 | 0 | -0.01(-7.49%) |
Dec 20, 2013 | 0.1590 | 0.1710 | 0.1500 | 0.1708 | 0 | +0.01(+7.42%) |
Dec 19, 2013 | 0.1590 | 0.1712 | 0.1590 | 0.1590 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 0.1590 | 0.1872 | 0.1590 | 0.1590 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 0.1670 | 0.1795 | 0.1590 | 0.1590 | 0 | -0.01(-4.79%) |
Dec 16, 2013 | 0.1677 | 0.1851 | 0.1670 | 0.1670 | 0 | -0.02(-9.78%) |
Dec 13, 2013 | 0.1610 | 0.1851 | 0.1600 | 0.1851 | 0 | +0.02(+12.18%) |
Dec 12, 2013 | 0.1570 | 0.1694 | 0.1489 | 0.1650 | 0 | +0.01(+5.10%) |
Dec 11, 2013 | 0.1570 | 0.1616 | 0.1570 | 0.1570 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1575 | 0.1859 | 0.1455 | 0.1570 | 0 | -0.00(-0.32%) |
Dec 09, 2013 | 0.1698 | 0.1706 | 0.1575 | 0.1575 | 0 | -0.01(-7.68%) |
Dec 06, 2013 | 0.1625 | 0.1708 | 0.1580 | 0.1706 | 0 | +0.01(+4.98%) |
Dec 05, 2013 | 0.1590 | 0.1710 | 0.1588 | 0.1625 | 0 | -0.00(-0.67%) |
Dec 02, 2013 | 0.1636 | 0.1636 | 0.1636 | 0 | +0.01(+4.60%) | |
Nov 29, 2013 | 0.1601 | 0.1740 | 0.1564 | 0.1564 | 0 | -0.00(-2.31%) |
Nov 27, 2013 | 0.1590 | 0.1647 | 0.1590 | 0.1601 | 0 | +0.01(+4.98%) |
Nov 26, 2013 | 0.1490 | 0.1659 | 0.1490 | 0.1525 | 0 | +0.00(+2.35%) |
Nov 25, 2013 | 0.1498 | 0.1677 | 0.1490 | 0.1490 | 0 | -0.02(-11.15%) |
Nov 22, 2013 | 0.1480 | 0.1677 | 0.1460 | 0.1677 | 0 | +0.02(+13.31%) |
Nov 21, 2013 | 0.1480 | 0.1529 | 0.1400 | 0.1480 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1490 | 0.1615 | 0.1410 | 0.1480 | 0 | -0.00(-0.67%) |
Nov 19, 2013 | 0.1460 | 0.1700 | 0.1455 | 0.1490 | 0 | -0.00(-0.67%) |
Nov 18, 2013 | 0.1582 | 0.1582 | 0.1500 | 0.1500 | 0 | -0.01(-3.85%) |
Nov 15, 2013 | 0.1400 | 0.1580 | 0.1360 | 0.1560 | 0 | +0.02(+11.43%) |
Nov 14, 2013 | 0.1400 | 0.1526 | 0.1320 | 0.1400 | 0 | -0.00(-0.36%) |
Nov 12, 2013 | 0.1331 | 0.1405 | 0.1327 | 0.1405 | 0 | +0.01(+5.56%) |
Nov 08, 2013 | 0.1331 | 0.1381 | 0.1331 | 0.1331 | 0 | +0.01(+9.10%) |
Nov 07, 2013 | 0.1180 | 0.1307 | 0.1180 | 0.1220 | 0 | +0.00(+3.39%) |
Nov 06, 2013 | 0.1190 | 0.1311 | 0.1180 | 0.1180 | 0 | -0.01(-7.09%) |
Nov 05, 2013 | 0.1230 | 0.1472 | 0.1150 | 0.1270 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 0.1314 | 0.1314 | 0.1246 | 0.1270 | 0 | +0.00(+1.93%) |
Nov 01, 2013 | 0.1210 | 0.1405 | 0.1089 | 0.1246 | 0 | +0.00(+2.98%) |
Oct 31, 2013 | 0.1210 | 0.1410 | 0.1210 | 0.1210 | 0 | -0.02(-14.18%) |
Oct 29, 2013 | 0.1450 | 0.1664 | 0.1410 | 0.1410 | 0 | -0.00(-0.70%) |
Oct 28, 2013 | 0.1390 | 0.1622 | 0.1390 | 0.1420 | 0 | -0.02(-12.45%) |
Oct 25, 2013 | 0.1420 | 0.1622 | 0.1390 | 0.1622 | 0 | +0.02(+14.23%) |
Oct 24, 2013 | 0.1350 | 0.1420 | 0.1350 | 0.1420 | 0 | +0.00(+2.16%) |
Oct 23, 2013 | 0.1280 | 0.1411 | 0.1280 | 0.1390 | 0 | +0.01(+8.59%) |
Oct 22, 2013 | 0.1370 | 0.1581 | 0.1280 | 0.1280 | 0 | -0.01(-6.57%) |
Oct 21, 2013 | 0.1461 | 0.1688 | 0.1370 | 0.1370 | 0 | -0.03(-18.84%) |
Oct 18, 2013 | 0.1490 | 0.1933 | 0.1420 | 0.1688 | 0 | +0.02(+13.29%) |
Oct 17, 2013 | 0.1810 | 0.2176 | 0.1490 | 0.1490 | 0 | -0.04(-19.46%) |
Oct 16, 2013 | 0.2020 | 0.2060 | 0.1850 | 0.1850 | 0 | -0.01(-6.57%) |
Oct 15, 2013 | 0.1809 | 0.1980 | 0.1809 | 0.1980 | 0 | +0.02(+9.45%) |
Oct 11, 2013 | 0.1809 | 0.1855 | 0.1809 | 0.1809 | 0 | +0.01(+4.57%) |
Oct 10, 2013 | 0.1740 | 0.1780 | 0.1699 | 0.1730 | 0 | -0.01(-2.81%) |
Oct 09, 2013 | 0.1580 | 0.1780 | 0.1578 | 0.1780 | 0 | +0.02(+12.66%) |
Oct 08, 2013 | 0.1420 | 0.1580 | 0.1420 | 0.1580 | 0 | +0.02(+11.27%) |
Oct 07, 2013 | 0.1344 | 0.1420 | 0.1344 | 0.1420 | 0 | +0.00(+1.94%) |
Oct 04, 2013 | 0.1235 | 0.1393 | 0.1235 | 0.1393 | 0 | +0.01(+9.69%) |
Oct 03, 2013 | 0.1120 | 0.1399 | 0.1120 | 0.1270 | 0 | +0.01(+13.39%) |
Oct 02, 2013 | 0.1200 | 0.1246 | 0.1120 | 0.1120 | 0 | -0.01(-6.67%) |