Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Bank (OP: USBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 14, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 11, 2015 0.0015 0.0015 0.0015 0.0015 600 -0.00(-6.25%)
Aug 31, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 21, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 17, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 13, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 08, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 06, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 19, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 17, 2015 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Jun 15, 2015 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
May 29, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 20, 2015 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
May 19, 2015 0.0021 0.0021 0.0021 0.0021 100 -0.00(-40.00%)
May 07, 2015 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
May 06, 2015 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Apr 17, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 16, 2015 0.0017 0.0017 0.0017 0.0017 100 -0.00(-55.26%)
Apr 15, 2015 0.0038 0.0038 0.0038 0.0038 5,000 +0.00(+123.53%)
Apr 10, 2015 0.0017 0.0017 0.0017 0 -0.00(-44.44%)
Apr 09, 2015 0.0031 0.0031 0.0031 0.0031 1,100 +0.00(+70.00%)
Apr 07, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Mar 30, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 18, 2015 0.0020 0.0020 0.0020 0 -0.00(-44.44%)
Mar 12, 2015 0.0036 0.0036 0.0036 0 +0.00(+9.09%)
Mar 05, 2015 0.0033 0.0033 0.0033 0 +0.00(+120.00%)
Feb 09, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jan 23, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 22, 2015 0.0015 0.0015 0.0015 0.0015 8,500 +0.00(+0.00%)
Jan 12, 2015 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Jan 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+114.29%)
Jan 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-48.15%)
Dec 30, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 29, 2014 0.0027 0.0027 0.0027 0.0027 30,000 +0.00(+0.00%)
Dec 26, 2014 0.0027 0.0062 0.0027 0.0027 6,600 +0.00(+0.00%)
Dec 23, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 22, 2014 0.0027 0.0027 0.0027 0.0027 4,400 +0.00(+0.00%)
Dec 18, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 17, 2014 0.0027 0.0027 0.0027 0.0027 100 +0.00(+3.85%)
Dec 08, 2014 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 03, 2014 0.0026 0.0026 0.0026 0 +0.00(+2500.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0 -0.00(-97.36%)
Nov 21, 2014 0.0038 0.0038 0.0038 0 +0.00(+51.60%)
Nov 17, 2014 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Nov 04, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 03, 2014 0.0024 0.0024 0.0024 0.0024 19,400 +0.00(+0.00%)
Oct 31, 2014 0.0024 0.0024 0.0024 0.0024 833 +0.00(+0.00%)
Oct 21, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.