Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0305 | 0.0310 | 0.0200 | 0.0210 | 91,518 | -0.00(-8.70%) |
Sep 29, 2020 | 0.0131 | 0.0250 | 0.0131 | 0.0230 | 10,959 | +0.00(+15.00%) |
Sep 28, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 147,100 | -0.00(-0.50%) |
Sep 25, 2020 | 0.0180 | 0.0201 | 0.0131 | 0.0201 | 179,700 | +0.00(+3.61%) |
Sep 24, 2020 | 0.0198 | 0.0198 | 0.0185 | 0.0194 | 53,200 | +0.00(+4.86%) |
Sep 23, 2020 | 0.0176 | 0.0185 | 0.0151 | 0.0185 | 40,200 | -0.00(-7.50%) |
Sep 22, 2020 | 0.0250 | 0.0250 | 0.0178 | 0.0200 | 48,132 | -0.00(-19.68%) |
Sep 21, 2020 | 0.0201 | 0.0249 | 0.0201 | 0.0249 | 3,100 | +0.01(+42.29%) |
Sep 17, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-12.50%) | |
Sep 16, 2020 | 0.0176 | 0.0200 | 0.0176 | 0.0200 | 21,000 | -0.00(-16.67%) |
Sep 15, 2020 | 0.0175 | 0.0240 | 0.0151 | 0.0240 | 111,000 | +0.00(+14.29%) |
Sep 14, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 553 | +0.00(+14.13%) |
Sep 11, 2020 | 0.0175 | 0.0188 | 0.0175 | 0.0184 | 188,600 | -0.00(-8.00%) |
Sep 10, 2020 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 22,000 | -0.00(-9.09%) |
Sep 09, 2020 | 0.0288 | 0.0288 | 0.0220 | 0.0220 | 95,100 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-4.35%) | |
Aug 28, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+4.55%) | |
Aug 27, 2020 | 0.0220 | 0.0220 | 0.0220 | 30 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0220 | 0.0266 | 0.0220 | 0.0220 | 46,273 | +0.00(+4.76%) |
Aug 24, 2020 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+3.96%) | |
Aug 21, 2020 | 0.0250 | 0.0250 | 0.0202 | 0.0202 | 12,300 | -0.01(-42.29%) |
Aug 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+105.88%) | |
Aug 17, 2020 | 0.0200 | 0.0203 | 0.0170 | 0.0170 | 47,961 | -0.00(-19.05%) |
Aug 14, 2020 | 0.0225 | 0.0350 | 0.0210 | 0.0210 | 58,200 | -0.01(-27.08%) |
Aug 13, 2020 | 0.0300 | 0.0300 | 0.0210 | 0.0288 | 37,200 | +0.00(+12.94%) |
Aug 12, 2020 | 0.0249 | 0.0255 | 0.0249 | 0.0255 | 49,417 | +0.01(+27.50%) |
Aug 11, 2020 | 0.0287 | 0.0287 | 0.0200 | 0.0200 | 412,252 | -0.00(-18.37%) |
Aug 10, 2020 | 0.0280 | 0.0280 | 0.0245 | 0.0245 | 18,400 | -0.00(-14.63%) |
Aug 06, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.01(+25.88%) | |
Aug 05, 2020 | 0.0247 | 0.0299 | 0.0228 | 0.0228 | 14,500 | -0.00(-8.80%) |
Aug 04, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 90,089 | -0.01(-28.16%) |
Jul 31, 2020 | 0.0348 | 0.0348 | 0.0348 | 0 | +0.01(+73.13%) | |
Jul 30, 2020 | 0.0488 | 0.0488 | 0.0201 | 0.0201 | 58,501 | -0.00(-10.67%) |
Jul 29, 2020 | 0.0151 | 0.0500 | 0.0151 | 0.0225 | 67,539 | -0.00(-8.16%) |
Jul 28, 2020 | 0.0300 | 0.0300 | 0.0245 | 0.0245 | 78,100 | -0.01(-18.33%) |
Jul 27, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 38,210 | -0.00(-3.23%) |
Jul 24, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0310 | 52,300 | -0.01(-31.11%) |
Jul 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-25.00%) |
Jul 22, 2020 | 0.0350 | 0.0600 | 0.0300 | 0.0600 | 116,725 | +0.00(+1.69%) |
Jul 21, 2020 | 0.0385 | 0.1155 | 0.0301 | 0.0590 | 537,104 | +0.03(+136.00%) |
Jul 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 5 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 71,500 | -0.00(-16.67%) |
Jul 16, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 42,554 | -0.01(-25.00%) |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 21,797 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0400 | 0.0400 | 0.0386 | 0.0400 | 45,929 | -0.00(-9.09%) |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 20,021 | +0.01(+14.58%) |
Jul 07, 2020 | 0.0899 | 0.0899 | 0.0384 | 0.0384 | 918 | -0.05(-56.06%) |
Jul 06, 2020 | 0.0874 | 0.0874 | 0.0874 | 53 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.0874 | 0.0874 | 0.0874 | 1 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 1,006 | +0.05(+125.26%) |
Jun 30, 2020 | 0.0370 | 0.0388 | 0.0370 | 0.0388 | 2,002 | +0.00(+4.86%) |
Jun 29, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 1,110 | -0.03(-45.59%) |
Jun 26, 2020 | 0.0360 | 0.0680 | 0.0360 | 0.0680 | 600 | +0.03(+88.89%) |
Jun 25, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,743 | -0.00(-2.70%) |
Jun 24, 2020 | 0.0650 | 0.0650 | 0.0370 | 0.0370 | 1,790 | -0.00(-7.50%) |
Jun 23, 2020 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 164,522 | -0.00(-1.72%) |
Jun 22, 2020 | 0.0401 | 0.0900 | 0.0401 | 0.0407 | 300 | +0.00(+0.00%) |