Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0190 | 0.0208 | 0.0180 | 0.0202 | 17,560,614 | +0.00(+3.59%) |
Sep 29, 2021 | 0.0210 | 0.0224 | 0.0183 | 0.0195 | 27,801,096 | -0.00(-4.41%) |
Sep 28, 2021 | 0.0220 | 0.0250 | 0.0188 | 0.0204 | 56,309,120 | -0.00(-6.85%) |
Sep 27, 2021 | 0.0170 | 0.0219 | 0.0166 | 0.0219 | 71,512,392 | +0.01(+33.54%) |
Sep 24, 2021 | 0.0150 | 0.0165 | 0.0147 | 0.0164 | 25,575,970 | +0.00(+13.10%) |
Sep 23, 2021 | 0.0150 | 0.0156 | 0.0134 | 0.0145 | 12,641,041 | +0.00(+5.07%) |
Sep 22, 2021 | 0.0144 | 0.0155 | 0.0127 | 0.0138 | 22,930,612 | -0.00(-9.80%) |
Sep 21, 2021 | 0.0159 | 0.0160 | 0.0141 | 0.0153 | 38,056,992 | +0.00(+4.08%) |
Sep 20, 2021 | 0.0141 | 0.0159 | 0.0125 | 0.0147 | 79,103,360 | +0.00(+22.50%) |
Sep 17, 2021 | 0.0112 | 0.0124 | 0.0108 | 0.0120 | 20,283,980 | +0.00(+10.09%) |
Sep 16, 2021 | 0.0101 | 0.0112 | 0.0097 | 0.0109 | 26,929,620 | +0.00(+17.20%) |
Sep 15, 2021 | 0.0093 | 0.0097 | 0.0093 | 0.0093 | 2,915,255 | -0.00(-4.12%) |
Sep 14, 2021 | 0.0098 | 0.0099 | 0.0093 | 0.0097 | 4,152,919 | -0.00(-1.02%) |
Sep 13, 2021 | 0.0090 | 0.0103 | 0.0090 | 0.0098 | 3,716,825 | +0.00(+1.03%) |
Sep 10, 2021 | 0.0099 | 0.0107 | 0.0092 | 0.0097 | 8,305,454 | -0.00(-2.02%) |
Sep 09, 2021 | 0.0092 | 0.0100 | 0.0089 | 0.0099 | 8,608,960 | +0.00(+11.24%) |
Sep 08, 2021 | 0.0089 | 0.0094 | 0.0088 | 0.0089 | 2,684,138 | -0.00(-4.30%) |
Sep 07, 2021 | 0.0084 | 0.0094 | 0.0084 | 0.0093 | 5,000,785 | +0.00(+3.33%) |
Sep 03, 2021 | 0.0088 | 0.0090 | 0.0085 | 0.0090 | 5,032,502 | -0.00(-3.23%) |
Sep 02, 2021 | 0.0089 | 0.0097 | 0.0083 | 0.0093 | 5,758,476 | -0.00(-4.12%) |
Sep 01, 2021 | 0.0098 | 0.0098 | 0.0090 | 0.0097 | 4,703,132 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0088 | 0.0098 | 0.0086 | 0.0097 | 7,749,127 | +0.00(+8.99%) |
Aug 30, 2021 | 0.0088 | 0.0091 | 0.0086 | 0.0089 | 2,788,441 | +0.00(+1.14%) |
Aug 27, 2021 | 0.0085 | 0.0090 | 0.0083 | 0.0088 | 11,710,410 | +0.00(+2.33%) |
Aug 26, 2021 | 0.0081 | 0.0093 | 0.0081 | 0.0086 | 25,833,374 | -0.00(-7.53%) |
Aug 25, 2021 | 0.0092 | 0.0096 | 0.0088 | 0.0093 | 4,961,928 | -0.00(-3.12%) |
Aug 24, 2021 | 0.0091 | 0.0099 | 0.0091 | 0.0096 | 17,288,336 | -0.00(-3.03%) |
Aug 23, 2021 | 0.0099 | 0.0099 | 0.0091 | 0.0099 | 11,481,587 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0089 | 0.0103 | 0.0089 | 0.0099 | 4,847,495 | -0.00(-1.00%) |
Aug 19, 2021 | 0.0104 | 0.0106 | 0.0086 | 0.0100 | 16,046,341 | -0.00(-2.91%) |
Aug 18, 2021 | 0.0100 | 0.0107 | 0.0094 | 0.0103 | 6,095,386 | +0.00(+0.98%) |
Aug 17, 2021 | 0.0100 | 0.0106 | 0.0098 | 0.0102 | 6,705,677 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0110 | 0.0110 | 0.0100 | 0.0102 | 10,858,813 | -0.00(-6.42%) |
Aug 13, 2021 | 0.0110 | 0.0115 | 0.0101 | 0.0109 | 9,400,107 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0102 | 0.0115 | 0.0102 | 0.0109 | 6,570,724 | +0.00(+2.83%) |
Aug 11, 2021 | 0.0101 | 0.0110 | 0.0101 | 0.0106 | 6,351,574 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0102 | 0.0110 | 0.0101 | 0.0106 | 7,061,999 | +0.00(+1.92%) |
Aug 09, 2021 | 0.0114 | 0.0115 | 0.0102 | 0.0104 | 5,191,749 | -0.00(-0.95%) |
Aug 06, 2021 | 0.0117 | 0.0117 | 0.0101 | 0.0105 | 3,412,370 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0101 | 0.0109 | 0.0100 | 0.0105 | 9,680,948 | +0.00(+1.94%) |
Aug 04, 2021 | 0.0119 | 0.0119 | 0.0100 | 0.0103 | 3,454,057 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0097 | 0.0104 | 0.0097 | 0.0103 | 8,908,887 | +0.00(+0.98%) |
Aug 02, 2021 | 0.0091 | 0.0112 | 0.0091 | 0.0102 | 11,094,870 | +0.00(+0.99%) |
Jul 30, 2021 | 0.0115 | 0.0118 | 0.0097 | 0.0101 | 11,654,585 | -0.00(-9.82%) |
Jul 29, 2021 | 0.0121 | 0.0121 | 0.0109 | 0.0112 | 8,246,245 | -0.00(-0.88%) |
Jul 28, 2021 | 0.0115 | 0.0117 | 0.0110 | 0.0113 | 6,892,709 | -0.00(-0.88%) |
Jul 27, 2021 | 0.0110 | 0.0115 | 0.0110 | 0.0114 | 7,874,026 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0110 | 0.0120 | 0.0109 | 0.0114 | 6,669,505 | +0.00(+3.64%) |
Jul 23, 2021 | 0.0117 | 0.0118 | 0.0104 | 0.0110 | 5,593,216 | -0.00(-0.90%) |
Jul 22, 2021 | 0.0115 | 0.0118 | 0.0101 | 0.0111 | 10,287,647 | +0.00(+0.91%) |
Jul 21, 2021 | 0.0094 | 0.0113 | 0.0087 | 0.0110 | 10,168,436 | +0.00(+18.28%) |
Jul 20, 2021 | 0.0094 | 0.0096 | 0.0075 | 0.0093 | 21,756,214 | -0.00(-2.11%) |
Jul 19, 2021 | 0.0105 | 0.0105 | 0.0070 | 0.0095 | 25,927,084 | -0.00(-9.52%) |
Jul 16, 2021 | 0.0110 | 0.0114 | 0.0102 | 0.0105 | 22,902,410 | -0.00(-2.78%) |
Jul 15, 2021 | 0.0116 | 0.0120 | 0.0105 | 0.0108 | 20,333,128 | -0.00(-7.69%) |
Jul 14, 2021 | 0.0126 | 0.0126 | 0.0114 | 0.0117 | 24,282,244 | -0.00(-4.10%) |
Jul 13, 2021 | 0.0125 | 0.0126 | 0.0120 | 0.0122 | 9,568,450 | -0.00(-1.61%) |
Jul 12, 2021 | 0.0129 | 0.0130 | 0.0120 | 0.0124 | 7,342,444 | -0.00(-0.80%) |
Jul 09, 2021 | 0.0115 | 0.0126 | 0.0114 | 0.0125 | 10,096,709 | +0.00(+8.70%) |
Jul 08, 2021 | 0.0118 | 0.0128 | 0.0112 | 0.0115 | 21,546,688 | -0.00(-3.36%) |
Jul 07, 2021 | 0.0132 | 0.0136 | 0.0115 | 0.0119 | 46,501,096 | -0.00(-11.85%) |
Jul 06, 2021 | 0.0137 | 0.0140 | 0.0131 | 0.0135 | 24,974,644 | -0.00(-2.17%) |
Jul 02, 2021 | 0.0140 | 0.0141 | 0.0134 | 0.0138 | 23,148,174 | -0.00(-0.72%) |
Jul 01, 2021 | 0.0141 | 0.0149 | 0.0136 | 0.0139 | 59,771,944 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0142 | 0.0144 | 0.0136 | 0.0139 | 24,283,662 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0138 | 0.0143 | 0.0138 | 0.0139 | 7,971,735 | +0.00(+0.72%) |
Jun 28, 2021 | 0.0143 | 0.0150 | 0.0137 | 0.0138 | 23,404,480 | -0.00(-3.50%) |
Jun 25, 2021 | 0.0140 | 0.0143 | 0.0139 | 0.0143 | 18,143,300 | +0.00(+1.42%) |
Jun 24, 2021 | 0.0137 | 0.0143 | 0.0137 | 0.0141 | 23,330,504 | +0.00(+0.71%) |
Jun 23, 2021 | 0.0140 | 0.0144 | 0.0137 | 0.0140 | 17,244,066 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0146 | 0.0146 | 0.0135 | 0.0140 | 22,111,226 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0140 | 0.0145 | 0.0133 | 0.0140 | 36,455,668 | +0.00(+2.94%) |
Jun 18, 2021 | 0.0139 | 0.0139 | 0.0134 | 0.0136 | 35,423,784 | -0.00(-2.16%) |
Jun 17, 2021 | 0.0139 | 0.0139 | 0.0134 | 0.0139 | 24,749,354 | +0.00(+2.96%) |
Jun 16, 2021 | 0.0142 | 0.0155 | 0.0132 | 0.0135 | 67,470,384 | -0.00(-3.57%) |
Jun 15, 2021 | 0.0155 | 0.0155 | 0.0136 | 0.0140 | 41,457,720 | -0.00(-1.41%) |
Jun 14, 2021 | 0.0162 | 0.0166 | 0.0138 | 0.0142 | 65,140,100 | -0.00(-10.69%) |
Jun 11, 2021 | 0.0152 | 0.0174 | 0.0151 | 0.0159 | 58,584,656 | +0.00(+6.00%) |
Jun 10, 2021 | 0.0138 | 0.0171 | 0.0135 | 0.0150 | 123,258,584 | +0.00(+11.94%) |
Jun 09, 2021 | 0.0136 | 0.0136 | 0.0132 | 0.0134 | 40,899,840 | -0.00(-0.74%) |
Jun 08, 2021 | 0.0134 | 0.0137 | 0.0131 | 0.0135 | 45,406,016 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0139 | 0.0139 | 0.0132 | 0.0135 | 40,395,768 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0136 | 0.0139 | 0.0134 | 0.0135 | 27,410,888 | -0.00(-1.46%) |
Jun 03, 2021 | 0.0144 | 0.0144 | 0.0135 | 0.0137 | 40,096,752 | -0.00(-2.14%) |
Jun 02, 2021 | 0.0146 | 0.0146 | 0.0139 | 0.0140 | 64,722,048 | +0.00(+1.45%) |
Jun 01, 2021 | 0.0153 | 0.0155 | 0.0138 | 0.0138 | 97,446,080 | -0.00(-4.83%) |
May 28, 2021 | 0.0150 | 0.0150 | 0.0134 | 0.0145 | 37,631,172 | +0.00(+3.57%) |
May 27, 2021 | 0.0145 | 0.0155 | 0.0134 | 0.0140 | 59,471,920 | -0.00(-6.04%) |
May 26, 2021 | 0.0153 | 0.0162 | 0.0142 | 0.0149 | 68,489,552 | -0.00(-3.87%) |
May 25, 2021 | 0.0162 | 0.0171 | 0.0144 | 0.0155 | 61,090,708 | -0.00(-3.73%) |
May 24, 2021 | 0.0153 | 0.0171 | 0.0150 | 0.0161 | 45,549,380 | +0.00(+7.33%) |
May 21, 2021 | 0.0174 | 0.0185 | 0.0144 | 0.0150 | 89,909,016 | -0.00(-11.76%) |
May 20, 2021 | 0.0147 | 0.0179 | 0.0147 | 0.0170 | 113,647,504 | +0.00(+18.06%) |
May 19, 2021 | 0.0132 | 0.0148 | 0.0130 | 0.0144 | 57,778,304 | +0.00(+7.46%) |
May 18, 2021 | 0.0136 | 0.0136 | 0.0130 | 0.0134 | 29,158,860 | +0.00(+3.08%) |
May 17, 2021 | 0.0135 | 0.0143 | 0.0130 | 0.0130 | 44,474,888 | -0.00(-2.99%) |
May 14, 2021 | 0.0125 | 0.0138 | 0.0124 | 0.0134 | 56,290,568 | +0.00(+7.20%) |
May 13, 2021 | 0.0138 | 0.0144 | 0.0123 | 0.0125 | 56,673,800 | -0.00(-6.72%) |
May 12, 2021 | 0.0138 | 0.0143 | 0.0130 | 0.0134 | 39,669,268 | +0.00(+3.08%) |
May 11, 2021 | 0.0150 | 0.0150 | 0.0128 | 0.0130 | 49,928,112 | -0.00(-5.80%) |
May 10, 2021 | 0.0145 | 0.0155 | 0.0138 | 0.0138 | 36,463,188 | -0.00(-1.43%) |
May 07, 2021 | 0.0150 | 0.0150 | 0.0134 | 0.0140 | 28,688,320 | +0.00(+0.72%) |
May 06, 2021 | 0.0143 | 0.0155 | 0.0130 | 0.0139 | 67,622,064 | -0.00(-4.14%) |
May 05, 2021 | 0.0161 | 0.0165 | 0.0144 | 0.0145 | 59,110,308 | -0.00(-3.97%) |
May 04, 2021 | 0.0172 | 0.0172 | 0.0140 | 0.0151 | 75,086,952 | -0.00(-10.65%) |
May 03, 2021 | 0.0175 | 0.0190 | 0.0165 | 0.0169 | 63,222,104 | +0.00(+3.68%) |
Apr 30, 2021 | 0.0150 | 0.0164 | 0.0142 | 0.0163 | 42,502,996 | +0.00(+14.79%) |
Apr 29, 2021 | 0.0158 | 0.0174 | 0.0135 | 0.0142 | 124,137,424 | -0.00(-7.79%) |
Apr 28, 2021 | 0.0229 | 0.0235 | 0.0135 | 0.0154 | 161,125,776 | -0.01(-28.04%) |
Apr 27, 2021 | 0.0190 | 0.0224 | 0.0182 | 0.0214 | 141,455,168 | +0.01(+34.59%) |
Apr 26, 2021 | 0.0140 | 0.0178 | 0.0138 | 0.0159 | 76,086,912 | +0.00(+22.31%) |
Apr 23, 2021 | 0.0132 | 0.0133 | 0.0128 | 0.0130 | 18,184,400 | -0.00(-0.76%) |
Apr 22, 2021 | 0.0135 | 0.0144 | 0.0125 | 0.0131 | 39,115,596 | -0.00(-8.39%) |
Apr 21, 2021 | 0.0153 | 0.0159 | 0.0129 | 0.0143 | 39,330,740 | +0.00(+2.14%) |
Apr 20, 2021 | 0.0144 | 0.0150 | 0.0135 | 0.0140 | 34,717,296 | -0.00(-2.78%) |
Apr 19, 2021 | 0.0149 | 0.0160 | 0.0135 | 0.0144 | 43,154,992 | +0.00(+13.39%) |
Apr 16, 2021 | 0.0149 | 0.0149 | 0.0119 | 0.0127 | 33,389,700 | -0.00(-5.22%) |
Apr 15, 2021 | 0.0157 | 0.0182 | 0.0125 | 0.0134 | 72,287,856 | -0.00(-4.29%) |
Apr 14, 2021 | 0.0159 | 0.0165 | 0.0139 | 0.0140 | 56,843,248 | -0.00(-10.83%) |
Apr 13, 2021 | 0.0195 | 0.0200 | 0.0150 | 0.0157 | 82,029,960 | -0.00(-19.49%) |
Apr 12, 2021 | 0.0234 | 0.0234 | 0.0185 | 0.0195 | 48,628,540 | -0.00(-4.88%) |
Apr 09, 2021 | 0.0230 | 0.0245 | 0.0185 | 0.0205 | 65,692,600 | -0.00(-18.00%) |
Apr 08, 2021 | 0.0300 | 0.0335 | 0.0235 | 0.0250 | 189,776,560 | -0.00(-11.97%) |
Apr 07, 2021 | 0.0220 | 0.0319 | 0.0210 | 0.0284 | 179,018,480 | +0.01(+42.00%) |
Apr 06, 2021 | 0.0184 | 0.0210 | 0.0170 | 0.0200 | 115,437,224 | +0.00(+21.21%) |
Apr 05, 2021 | 0.0190 | 0.0195 | 0.0155 | 0.0165 | 38,765,524 | -0.00(-5.17%) |
Apr 01, 2021 | 0.0179 | 0.0285 | 0.0164 | 0.0174 | 134,045,200 | +0.00(+8.75%) |
Mar 31, 2021 | 0.0170 | 0.0185 | 0.0148 | 0.0160 | 35,626,812 | -0.00(-5.88%) |
Mar 30, 2021 | 0.0210 | 0.0210 | 0.0163 | 0.0170 | 10,105,920 | -0.00(-13.71%) |
Mar 29, 2021 | 0.0179 | 0.0235 | 0.0170 | 0.0197 | 19,993,998 | +0.00(+13.22%) |
Mar 26, 2021 | 0.0180 | 0.0187 | 0.0161 | 0.0174 | 34,852,300 | -0.00(-5.43%) |
Mar 25, 2021 | 0.0210 | 0.0217 | 0.0162 | 0.0184 | 23,600,720 | -0.00(-12.38%) |
Mar 24, 2021 | 0.0330 | 0.0365 | 0.0202 | 0.0210 | 63,771,724 | -0.01(-25.00%) |
Mar 23, 2021 | 0.0280 | 0.0302 | 0.0250 | 0.0280 | 18,813,444 | +0.00(+6.06%) |
Mar 22, 2021 | 0.0255 | 0.0325 | 0.0250 | 0.0264 | 13,938,586 | -0.00(-10.20%) |
Mar 19, 2021 | 0.0272 | 0.0317 | 0.0235 | 0.0294 | 25,733,798 | +0.00(+5.00%) |
Mar 18, 2021 | 0.0380 | 0.0380 | 0.0268 | 0.0280 | 31,293,112 | -0.01(-17.65%) |
Mar 17, 2021 | 0.0179 | 0.1070 | 0.0175 | 0.0340 | 383,284,320 | +0.02(+108.59%) |
Mar 16, 2021 | 0.0200 | 0.0200 | 0.0140 | 0.0163 | 16,157,625 | -0.00(-8.43%) |
Mar 15, 2021 | 0.0290 | 0.0332 | 0.0174 | 0.0178 | 28,407,568 | -0.01(-35.97%) |
Mar 12, 2021 | 0.0420 | 0.0420 | 0.0250 | 0.0278 | 18,609,700 | -0.02(-35.35%) |
Mar 11, 2021 | 0.0146 | 0.0880 | 0.0140 | 0.0430 | 157,469,040 | +0.03(+207.14%) |
Mar 10, 2021 | 0.0125 | 0.0145 | 0.0120 | 0.0140 | 2,498,984 | +0.00(+12.00%) |
Mar 09, 2021 | 0.0196 | 0.0198 | 0.0120 | 0.0125 | 3,959,694 | -0.00(-17.22%) |
Mar 08, 2021 | 0.0131 | 0.0166 | 0.0123 | 0.0151 | 4,891,399 | +0.00(+17.97%) |
Mar 05, 2021 | 0.0190 | 0.0195 | 0.0107 | 0.0128 | 4,745,900 | -0.00(-17.42%) |
Mar 04, 2021 | 0.0160 | 0.0168 | 0.0130 | 0.0155 | 1,823,724 | -0.00(-8.28%) |
Mar 03, 2021 | 0.0190 | 0.0190 | 0.0151 | 0.0169 | 3,146,564 | -0.00(-3.43%) |
Mar 02, 2021 | 0.0160 | 0.0199 | 0.0156 | 0.0175 | 6,002,474 | +0.00(+8.02%) |
Mar 01, 2021 | 0.0170 | 0.0170 | 0.0151 | 0.0162 | 3,999,430 | -0.00(-4.71%) |
Feb 26, 2021 | 0.0190 | 0.0200 | 0.0160 | 0.0170 | 8,504,800 | -0.00(-10.53%) |
Feb 25, 2021 | 0.0210 | 0.0210 | 0.0170 | 0.0190 | 6,120,762 | +0.00(+5.56%) |
Feb 24, 2021 | 0.0190 | 0.0200 | 0.0170 | 0.0180 | 6,903,405 | -0.00(-5.26%) |
Feb 23, 2021 | 0.0210 | 0.0210 | 0.0183 | 0.0190 | 6,746,912 | -0.00(-9.52%) |
Feb 22, 2021 | 0.0247 | 0.0249 | 0.0192 | 0.0210 | 5,994,867 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0220 | 0.0259 | 0.0200 | 0.0210 | 12,562,600 | -0.00(-4.11%) |
Feb 18, 2021 | 0.0250 | 0.0250 | 0.0217 | 0.0219 | 2,300,876 | -0.00(-6.01%) |
Feb 17, 2021 | 0.0270 | 0.0270 | 0.0229 | 0.0233 | 1,205,841 | -0.00(-10.38%) |
Feb 16, 2021 | 0.0335 | 0.0335 | 0.0260 | 0.0260 | 2,181,124 | -0.00(-13.62%) |
Feb 12, 2021 | 0.0375 | 0.0380 | 0.0280 | 0.0301 | 4,851,200 | -0.01(-19.73%) |
Feb 11, 2021 | 0.0400 | 0.0410 | 0.0341 | 0.0375 | 1,315,132 | -0.00(-7.41%) |
Feb 10, 2021 | 0.0328 | 0.0420 | 0.0328 | 0.0405 | 2,637,754 | +0.01(+32.79%) |
Feb 09, 2021 | 0.0375 | 0.0375 | 0.0300 | 0.0305 | 1,406,824 | -0.01(-19.53%) |
Feb 08, 2021 | 0.0300 | 0.0379 | 0.0270 | 0.0379 | 2,453,560 | +0.01(+25.91%) |
Feb 05, 2021 | 0.0280 | 0.0335 | 0.0218 | 0.0301 | 3,447,400 | +0.00(+9.45%) |
Feb 04, 2021 | 0.0190 | 0.0300 | 0.0190 | 0.0275 | 3,532,745 | +0.01(+44.74%) |
Feb 03, 2021 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 1,099,730 | -0.00(-5.00%) |
Feb 02, 2021 | 0.0210 | 0.0230 | 0.0188 | 0.0200 | 1,717,324 | +0.00(+5.26%) |
Feb 01, 2021 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 328,513 | -0.00(-5.00%) |
Jan 29, 2021 | 0.0220 | 0.0266 | 0.0191 | 0.0200 | 2,004,300 | -0.00(-0.50%) |
Jan 28, 2021 | 0.0221 | 0.0230 | 0.0201 | 0.0201 | 667,733 | -0.00(-9.05%) |
Jan 27, 2021 | 0.0260 | 0.0260 | 0.0220 | 0.0221 | 912,999 | -0.00(-18.15%) |
Jan 26, 2021 | 0.0275 | 0.0380 | 0.0252 | 0.0270 | 2,499,257 | +0.00(+8.00%) |
Jan 25, 2021 | 0.0250 | 0.0299 | 0.0200 | 0.0250 | 1,416,950 | +0.00(+10.13%) |
Jan 22, 2021 | 0.0273 | 0.0274 | 0.0220 | 0.0227 | 418,100 | -0.00(-10.98%) |
Jan 21, 2021 | 0.0260 | 0.0306 | 0.0255 | 0.0255 | 191,060 | -0.00(-5.56%) |
Jan 20, 2021 | 0.0256 | 0.0270 | 0.0211 | 0.0270 | 158,394 | +0.00(+7.57%) |
Jan 19, 2021 | 0.0250 | 0.0300 | 0.0224 | 0.0251 | 227,294 | +0.01(+25.50%) |
Jan 15, 2021 | 0.0270 | 0.0300 | 0.0200 | 0.0200 | 1,908,000 | -0.01(-33.33%) |
Jan 14, 2021 | 0.0250 | 0.0300 | 0.0216 | 0.0300 | 734,506 | -0.01(-14.29%) |
Jan 13, 2021 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 1,313 | +0.00(+2.94%) |
Jan 12, 2021 | 0.0209 | 0.0340 | 0.0200 | 0.0340 | 321,330 | +0.00(+10.39%) |
Jan 11, 2021 | 0.0280 | 0.0308 | 0.0210 | 0.0308 | 151,680 | +0.00(+10.00%) |
Jan 08, 2021 | 0.0262 | 0.0280 | 0.0230 | 0.0280 | 43,700 | -0.01(-15.15%) |
Jan 07, 2021 | 0.0300 | 0.0330 | 0.0209 | 0.0330 | 231,200 | +0.00(+11.49%) |
Jan 06, 2021 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 10,000 | +0.00(+17.93%) |
Jan 05, 2021 | 0.0325 | 0.0358 | 0.0226 | 0.0251 | 324,871 | -0.01(-20.32%) |
Dec 31, 2020 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.01(+42.53%) | |
Dec 30, 2020 | 0.0289 | 0.0300 | 0.0220 | 0.0221 | 91,659 | -0.01(-26.33%) |
Dec 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,012 | -0.01(-18.92%) |
Dec 28, 2020 | 0.0345 | 0.0370 | 0.0345 | 0.0370 | 2,400 | -0.01(-22.27%) |
Dec 24, 2020 | 0.0400 | 0.0476 | 0.0400 | 0.0476 | 65,000 | +0.01(+36.00%) |
Dec 23, 2020 | 0.0304 | 0.0600 | 0.0240 | 0.0350 | 329,320 | +0.01(+16.67%) |
Dec 22, 2020 | 0.0285 | 0.0420 | 0.0209 | 0.0300 | 131,246 | -0.01(-28.57%) |
Dec 21, 2020 | 0.0330 | 0.0420 | 0.0240 | 0.0420 | 30,300 | +0.00(+9.09%) |
Dec 18, 2020 | 0.0330 | 0.0385 | 0.0330 | 0.0385 | 30,500 | +0.00(+2.12%) |
Dec 17, 2020 | 0.0428 | 0.0428 | 0.0377 | 0.0377 | 12,857 | +0.00(+7.71%) |
Dec 16, 2020 | 0.0365 | 0.0365 | 0.0330 | 0.0350 | 37,987 | +0.00(+6.06%) |
Dec 15, 2020 | 0.0387 | 0.0387 | 0.0330 | 0.0330 | 30,250 | -0.00(-5.44%) |
Dec 14, 2020 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 14,820 | -0.00(-4.64%) |
Dec 11, 2020 | 0.0330 | 0.0375 | 0.0330 | 0.0366 | 5,900 | -0.01(-14.88%) |
Dec 10, 2020 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 100 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0341 | 0.0700 | 0.0340 | 0.0430 | 216,289 | +0.01(+26.47%) |
Dec 08, 2020 | 0.0200 | 0.0340 | 0.0200 | 0.0340 | 100,535 | +0.00(+4.29%) |
Dec 07, 2020 | 0.0203 | 0.0350 | 0.0203 | 0.0326 | 233,165 | +0.01(+35.83%) |
Dec 04, 2020 | 0.0201 | 0.0240 | 0.0201 | 0.0240 | 70,200 | -0.01(-17.24%) |
Dec 03, 2020 | 0.0180 | 0.0299 | 0.0171 | 0.0290 | 141,001 | +0.01(+45.00%) |
Dec 02, 2020 | 0.0250 | 0.0250 | 0.0185 | 0.0200 | 280,783 | -0.01(-30.07%) |
Dec 01, 2020 | 0.0270 | 0.0286 | 0.0185 | 0.0286 | 51,792 | +0.00(+5.93%) |
Nov 30, 2020 | 0.0269 | 0.0270 | 0.0265 | 0.0270 | 60,993 | +0.00(+3.85%) |
Nov 27, 2020 | 0.0259 | 0.0260 | 0.0259 | 0.0260 | 10,000 | +0.01(+44.44%) |
Nov 25, 2020 | 0.0280 | 0.0280 | 0.0180 | 0.0180 | 104,000 | +0.00(+20.00%) |
Nov 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 217,004 | -0.01(-50.00%) |
Nov 23, 2020 | 0.0205 | 0.0300 | 0.0150 | 0.0300 | 109,000 | +0.00(+11.52%) |
Nov 20, 2020 | 0.0200 | 0.0269 | 0.0200 | 0.0269 | 60,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 2,000 | -0.00(-3.93%) |
Nov 18, 2020 | 0.0160 | 0.0280 | 0.0145 | 0.0280 | 141,000 | +0.01(+64.71%) |
Nov 17, 2020 | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 59,000 | -0.00(-15.00%) |
Nov 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | -0.00(-16.67%) |
Nov 12, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Nov 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+38.89%) |
Nov 06, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-5.26%) | |
Nov 05, 2020 | 0.0195 | 0.0200 | 0.0188 | 0.0190 | 120,000 | -0.00(-5.00%) |
Nov 04, 2020 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0198 | 0.0200 | 0.0198 | 0.0200 | 50,000 | -0.00(-13.04%) |
Nov 02, 2020 | 0.0215 | 0.0230 | 0.0196 | 0.0230 | 146,000 | +0.00(+9.00%) |
Oct 30, 2020 | 0.0201 | 0.0220 | 0.0201 | 0.0211 | 169,100 | -0.00(-4.09%) |
Oct 29, 2020 | 0.0233 | 0.0260 | 0.0200 | 0.0220 | 123,606 | -0.00(-15.71%) |
Oct 28, 2020 | 0.0200 | 0.0320 | 0.0200 | 0.0261 | 104,900 | +0.00(+13.48%) |
Oct 27, 2020 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+4.55%) |
Oct 26, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-12.00%) |
Oct 23, 2020 | 0.0250 | 0.0250 | 0.0220 | 0.0250 | 169,500 | -0.00(-2.34%) |
Oct 22, 2020 | 0.0260 | 0.0297 | 0.0256 | 0.0256 | 15,732 | -0.01(-24.71%) |
Oct 21, 2020 | 0.0190 | 0.0340 | 0.0165 | 0.0340 | 198,310 | +0.01(+58.14%) |
Oct 20, 2020 | 0.0200 | 0.0230 | 0.0189 | 0.0215 | 244,188 | -0.00(-15.35%) |
Oct 19, 2020 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 1,000 | +0.01(+34.39%) |
Oct 16, 2020 | 0.0180 | 0.0194 | 0.0180 | 0.0189 | 116,000 | -0.01(-22.54%) |
Oct 15, 2020 | 0.0200 | 0.0244 | 0.0177 | 0.0244 | 164,261 | +0.00(+22.00%) |
Oct 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-14.89%) | |
Oct 12, 2020 | 0.0215 | 0.0245 | 0.0160 | 0.0235 | 179,199 | -0.00(-10.65%) |
Oct 07, 2020 | 0.0263 | 0.0263 | 0.0263 | 0 | +0.01(+31.50%) | |
Oct 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,015,410 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 127,305 | -0.01(-23.08%) |
Oct 02, 2020 | 0.0216 | 0.0260 | 0.0200 | 0.0260 | 101,000 | +0.00(+2.77%) |