Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 4,033,695 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 5,304,356 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,061,422 | +0.00(+5.26%) |
Sep 27, 2022 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 13,361,053 | -0.00(-5.00%) |
Sep 26, 2022 | 0.0021 | 0.0021 | 0.0015 | 0.0020 | 25,704,036 | -0.00(-4.76%) |
Sep 23, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 2,965,934 | +0.00(+5.00%) |
Sep 22, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 10,737,824 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 3,672,196 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 4,307,035 | -0.00(-9.09%) |
Sep 19, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 8,248,408 | -0.00(-4.35%) |
Sep 16, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 3,459,766 | -0.00(-8.00%) |
Sep 15, 2022 | 0.0030 | 0.0030 | 0.0023 | 0.0025 | 10,526,535 | -0.00(-16.67%) |
Sep 14, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 3,185,479 | +0.00(+7.14%) |
Sep 13, 2022 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 2,766,249 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 4,083,010 | -0.00(-3.45%) |
Sep 09, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 1,941,479 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 1,388,389 | -0.00(-3.33%) |
Sep 07, 2022 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 2,101,334 | +0.00(+11.11%) |
Sep 06, 2022 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 1,332,813 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 5,381,358 | +0.00(+8.00%) |
Sep 01, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 6,698,685 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 5,223,659 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 7,701,627 | -0.00(-3.85%) |
Aug 29, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 4,932,101 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 11,334,709 | -0.00(-3.70%) |
Aug 25, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 7,896,601 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 4,103,331 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 8,457,914 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 2,402,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 3,410,429 | -0.00(-3.57%) |
Aug 18, 2022 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,709,950 | +0.00(+3.70%) |
Aug 17, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 2,741,574 | -0.00(-3.57%) |
Aug 16, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 1,315,350 | +0.00(+3.70%) |
Aug 15, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 13,875,857 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 5,310,257 | +0.00(+8.00%) |
Aug 11, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0025 | 2,871,334 | -0.00(-3.85%) |
Aug 10, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 13,539,633 | +0.00(+4.00%) |
Aug 09, 2022 | 0.0027 | 0.0028 | 0.0021 | 0.0025 | 10,384,959 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0028 | 0.0031 | 0.0025 | 0.0025 | 23,476,320 | -0.00(-19.35%) |
Aug 05, 2022 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 5,871,053 | -0.00(-6.06%) |
Aug 04, 2022 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 4,778,678 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 4,853,822 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 7,872,239 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0033 | 0.0039 | 0.0031 | 0.0033 | 23,004,748 | -0.00(-10.81%) |
Jul 29, 2022 | 0.0036 | 0.0039 | 0.0035 | 0.0037 | 1,947,300 | -0.00(-2.63%) |
Jul 28, 2022 | 0.0038 | 0.0039 | 0.0033 | 0.0038 | 2,589,117 | +0.00(+11.76%) |
Jul 27, 2022 | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 7,697,285 | -0.00(-8.11%) |
Jul 26, 2022 | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 3,055,470 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 1,544,159 | +0.00(+8.82%) |
Jul 22, 2022 | 0.0037 | 0.0039 | 0.0031 | 0.0034 | 6,170,406 | -0.00(-8.11%) |
Jul 21, 2022 | 0.0036 | 0.0041 | 0.0036 | 0.0037 | 3,485,562 | -0.00(-2.63%) |
Jul 20, 2022 | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 5,724,549 | -0.00(-5.00%) |
Jul 19, 2022 | 0.0039 | 0.0040 | 0.0035 | 0.0040 | 5,912,700 | +0.00(+5.26%) |
Jul 18, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 4,876,384 | -0.00(-5.00%) |
Jul 15, 2022 | 0.0036 | 0.0042 | 0.0033 | 0.0040 | 7,790,637 | +0.00(+5.26%) |
Jul 14, 2022 | 0.0039 | 0.0043 | 0.0036 | 0.0038 | 4,630,130 | -0.00(-2.56%) |
Jul 13, 2022 | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 3,104,041 | -0.00(-7.14%) |
Jul 12, 2022 | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 5,292,490 | -0.00(-4.55%) |
Jul 11, 2022 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 12,350,775 | +0.00(+22.22%) |
Jul 08, 2022 | 0.0031 | 0.0039 | 0.0031 | 0.0036 | 7,158,097 | +0.00(+9.09%) |
Jul 07, 2022 | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 22,067,932 | -0.00(-10.81%) |
Jul 06, 2022 | 0.0041 | 0.0041 | 0.0034 | 0.0037 | 5,367,369 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0039 | 0.0042 | 0.0035 | 0.0037 | 6,668,077 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0042 | 0.0042 | 0.0035 | 0.0037 | 10,676,502 | -0.00(-2.63%) |
Jun 30, 2022 | 0.0042 | 0.0045 | 0.0038 | 0.0038 | 7,243,434 | -0.00(-11.63%) |
Jun 29, 2022 | 0.0047 | 0.0052 | 0.0040 | 0.0043 | 13,027,480 | -0.00(-14.00%) |
Jun 28, 2022 | 0.0058 | 0.0058 | 0.0045 | 0.0050 | 19,618,972 | -0.00(-12.28%) |
Jun 27, 2022 | 0.0054 | 0.0058 | 0.0050 | 0.0057 | 3,648,042 | +0.00(+5.56%) |
Jun 24, 2022 | 0.0058 | 0.0059 | 0.0051 | 0.0054 | 7,941,277 | -0.00(-10.00%) |
Jun 23, 2022 | 0.0062 | 0.0062 | 0.0059 | 0.0060 | 3,704,659 | -0.00(-4.76%) |
Jun 22, 2022 | 0.0063 | 0.0064 | 0.0058 | 0.0063 | 4,300,819 | +0.00(+1.61%) |
Jun 21, 2022 | 0.0064 | 0.0067 | 0.0058 | 0.0062 | 4,092,024 | -0.00(-1.59%) |
Jun 17, 2022 | 0.0065 | 0.0069 | 0.0062 | 0.0063 | 2,549,251 | +0.00(+1.61%) |
Jun 16, 2022 | 0.0068 | 0.0071 | 0.0062 | 0.0062 | 5,552,391 | -0.00(-8.82%) |
Jun 15, 2022 | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 2,672,824 | -0.00(-1.45%) |
Jun 14, 2022 | 0.0068 | 0.0073 | 0.0068 | 0.0069 | 6,271,553 | -0.00(-5.48%) |
Jun 13, 2022 | 0.0068 | 0.0074 | 0.0068 | 0.0073 | 7,254,290 | +0.00(+1.39%) |
Jun 10, 2022 | 0.0071 | 0.0073 | 0.0070 | 0.0072 | 3,488,927 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0073 | 0.0073 | 0.0069 | 0.0072 | 7,629,355 | +0.00(+1.41%) |
Jun 08, 2022 | 0.0075 | 0.0075 | 0.0070 | 0.0071 | 9,242,096 | -0.00(-1.39%) |
Jun 07, 2022 | 0.0074 | 0.0079 | 0.0071 | 0.0072 | 14,000,544 | -0.00(-2.70%) |
Jun 06, 2022 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 4,644,139 | +0.00(+7.25%) |
Jun 03, 2022 | 0.0072 | 0.0074 | 0.0069 | 0.0069 | 7,270,692 | -0.00(-6.76%) |
Jun 02, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0074 | 8,020,387 | -0.00(-1.33%) |
Jun 01, 2022 | 0.0092 | 0.0092 | 0.0070 | 0.0075 | 7,330,809 | +0.00(+0.00%) |
May 31, 2022 | 0.0075 | 0.0075 | 0.0071 | 0.0075 | 3,612,048 | +0.00(+0.00%) |
May 27, 2022 | 0.0077 | 0.0082 | 0.0071 | 0.0075 | 3,800,850 | -0.00(-6.25%) |
May 26, 2022 | 0.0094 | 0.0094 | 0.0074 | 0.0080 | 8,057,188 | +0.00(+6.67%) |
May 25, 2022 | 0.0074 | 0.0085 | 0.0072 | 0.0075 | 5,433,833 | +0.00(+5.63%) |
May 24, 2022 | 0.0074 | 0.0074 | 0.0067 | 0.0071 | 2,158,200 | -0.00(-4.05%) |
May 23, 2022 | 0.0073 | 0.0075 | 0.0070 | 0.0074 | 389,101 | +0.00(+1.37%) |
May 20, 2022 | 0.0070 | 0.0079 | 0.0070 | 0.0073 | 2,457,321 | +0.00(+0.00%) |
May 19, 2022 | 0.0073 | 0.0073 | 0.0066 | 0.0073 | 1,212,626 | +0.00(+1.39%) |
May 18, 2022 | 0.0075 | 0.0077 | 0.0069 | 0.0072 | 6,507,389 | -0.00(-4.00%) |
May 17, 2022 | 0.0075 | 0.0077 | 0.0069 | 0.0075 | 5,012,616 | +0.00(+0.00%) |
May 16, 2022 | 0.0073 | 0.0075 | 0.0069 | 0.0075 | 2,084,575 | +0.00(+2.74%) |
May 13, 2022 | 0.0069 | 0.0075 | 0.0069 | 0.0073 | 4,965,718 | +0.00(+7.35%) |
May 12, 2022 | 0.0084 | 0.0085 | 0.0059 | 0.0068 | 10,651,148 | -0.00(-19.05%) |
May 11, 2022 | 0.0080 | 0.0086 | 0.0072 | 0.0084 | 3,335,441 | +0.00(+2.44%) |
May 10, 2022 | 0.0073 | 0.0086 | 0.0065 | 0.0082 | 4,829,635 | +0.00(+13.89%) |
May 09, 2022 | 0.0085 | 0.0085 | 0.0061 | 0.0072 | 13,464,209 | -0.00(-15.29%) |
May 06, 2022 | 0.0086 | 0.0086 | 0.0081 | 0.0085 | 2,796,631 | -0.00(-1.16%) |
May 05, 2022 | 0.0085 | 0.0086 | 0.0081 | 0.0086 | 2,653,208 | +0.00(+2.38%) |
May 04, 2022 | 0.0083 | 0.0085 | 0.0080 | 0.0084 | 1,560,604 | +0.00(+2.44%) |
May 03, 2022 | 0.0083 | 0.0084 | 0.0080 | 0.0082 | 2,414,902 | +0.00(+0.00%) |
May 02, 2022 | 0.0086 | 0.0086 | 0.0075 | 0.0082 | 4,265,687 | -0.00(-2.38%) |
Apr 29, 2022 | 0.0084 | 0.0086 | 0.0080 | 0.0084 | 6,957,898 | +0.00(+1.20%) |
Apr 28, 2022 | 0.0086 | 0.0086 | 0.0082 | 0.0083 | 1,771,084 | -0.00(-3.49%) |
Apr 27, 2022 | 0.0085 | 0.0087 | 0.0082 | 0.0086 | 1,761,584 | +0.00(+1.18%) |
Apr 26, 2022 | 0.0087 | 0.0088 | 0.0082 | 0.0085 | 3,132,829 | +0.00(+3.66%) |
Apr 25, 2022 | 0.0086 | 0.0089 | 0.0081 | 0.0082 | 7,762,479 | -0.00(-6.82%) |
Apr 22, 2022 | 0.0085 | 0.0088 | 0.0083 | 0.0088 | 1,628,881 | +0.00(+2.33%) |
Apr 21, 2022 | 0.0088 | 0.0088 | 0.0082 | 0.0086 | 4,065,671 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0088 | 0.0088 | 0.0082 | 0.0086 | 2,313,178 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0082 | 0.0088 | 0.0081 | 0.0086 | 6,286,782 | +0.00(+1.18%) |
Apr 18, 2022 | 0.0086 | 0.0086 | 0.0081 | 0.0085 | 4,032,390 | -0.00(-1.16%) |
Apr 14, 2022 | 0.0087 | 0.0089 | 0.0085 | 0.0086 | 1,652,723 | -0.00(-2.27%) |
Apr 13, 2022 | 0.0087 | 0.0089 | 0.0084 | 0.0088 | 1,816,133 | +0.00(+1.15%) |
Apr 12, 2022 | 0.0083 | 0.0087 | 0.0080 | 0.0087 | 6,822,063 | +0.00(+4.82%) |
Apr 11, 2022 | 0.0087 | 0.0087 | 0.0083 | 0.0083 | 1,903,754 | -0.00(-4.60%) |
Apr 08, 2022 | 0.0082 | 0.0089 | 0.0082 | 0.0087 | 4,976,458 | +0.00(+3.57%) |
Apr 07, 2022 | 0.0089 | 0.0089 | 0.0082 | 0.0084 | 3,560,073 | -0.00(-5.62%) |
Apr 06, 2022 | 0.0089 | 0.0090 | 0.0084 | 0.0089 | 1,974,884 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0087 | 0.0089 | 0.0086 | 0.0089 | 2,074,770 | +0.00(+3.49%) |
Apr 04, 2022 | 0.0083 | 0.0089 | 0.0083 | 0.0086 | 4,322,505 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0083 | 0.0093 | 0.0083 | 0.0086 | 8,205,300 | -0.00(-3.37%) |
Mar 31, 2022 | 0.0094 | 0.0095 | 0.0084 | 0.0089 | 8,884,008 | -0.00(-1.11%) |
Mar 30, 2022 | 0.0091 | 0.0091 | 0.0085 | 0.0090 | 2,827,586 | +0.00(+3.45%) |
Mar 29, 2022 | 0.0097 | 0.0097 | 0.0083 | 0.0087 | 7,655,698 | -0.00(-4.40%) |
Mar 28, 2022 | 0.0093 | 0.0095 | 0.0087 | 0.0091 | 2,885,600 | -0.00(-2.15%) |
Mar 25, 2022 | 0.0092 | 0.0097 | 0.0085 | 0.0093 | 8,599,788 | +0.00(+1.09%) |
Mar 24, 2022 | 0.0090 | 0.0095 | 0.0088 | 0.0092 | 11,718,267 | +0.00(+4.55%) |
Mar 23, 2022 | 0.0084 | 0.0090 | 0.0083 | 0.0088 | 5,095,443 | +0.00(+6.02%) |
Mar 22, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0083 | 9,090,973 | -0.00(-2.35%) |
Mar 21, 2022 | 0.0083 | 0.0090 | 0.0081 | 0.0085 | 8,399,184 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0097 | 0.0098 | 0.0085 | 0.0085 | 48,975,100 | -0.00(-17.48%) |
Mar 17, 2022 | 0.0119 | 0.0120 | 0.0101 | 0.0103 | 8,746,835 | -0.00(-13.45%) |
Mar 16, 2022 | 0.0118 | 0.0122 | 0.0109 | 0.0119 | 3,180,707 | +0.00(+5.31%) |
Mar 15, 2022 | 0.0106 | 0.0123 | 0.0106 | 0.0113 | 2,834,191 | +0.00(+0.89%) |
Mar 14, 2022 | 0.0138 | 0.0138 | 0.0108 | 0.0112 | 8,727,249 | -0.00(-15.15%) |
Mar 11, 2022 | 0.0135 | 0.0138 | 0.0119 | 0.0132 | 6,303,735 | -0.00(-3.65%) |
Mar 10, 2022 | 0.0130 | 0.0139 | 0.0109 | 0.0137 | 10,486,057 | +0.00(+12.30%) |
Mar 09, 2022 | 0.0149 | 0.0149 | 0.0110 | 0.0122 | 18,158,582 | -0.00(-8.27%) |
Mar 08, 2022 | 0.0145 | 0.0150 | 0.0130 | 0.0133 | 36,103,244 | -0.00(-8.28%) |
Mar 07, 2022 | 0.0140 | 0.0148 | 0.0140 | 0.0145 | 23,617,328 | +0.00(+11.54%) |
Mar 04, 2022 | 0.0130 | 0.0140 | 0.0123 | 0.0130 | 6,688,031 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0128 | 0.0140 | 0.0105 | 0.0130 | 14,482,220 | +0.00(+1.56%) |
Mar 02, 2022 | 0.0112 | 0.0132 | 0.0103 | 0.0128 | 18,776,684 | +0.00(+23.08%) |
Mar 01, 2022 | 0.0095 | 0.0109 | 0.0095 | 0.0104 | 5,260,414 | +0.00(+2.97%) |
Feb 28, 2022 | 0.0100 | 0.0110 | 0.0098 | 0.0101 | 2,762,110 | +0.00(+1.00%) |
Feb 25, 2022 | 0.0100 | 0.0101 | 0.0095 | 0.0100 | 4,401,318 | +0.00(+2.04%) |
Feb 24, 2022 | 0.0081 | 0.0100 | 0.0081 | 0.0098 | 16,568,110 | +0.00(+20.99%) |
Feb 23, 2022 | 0.0082 | 0.0086 | 0.0080 | 0.0081 | 3,371,871 | -0.00(-5.81%) |
Feb 22, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0086 | 4,991,059 | -0.00(-3.37%) |
Feb 18, 2022 | 0.0089 | 0 | -0.00(-3.26%) | |||
Feb 17, 2022 | 0.0089 | 0.0094 | 0.0088 | 0.0092 | 1,155,553 | +0.00(+3.37%) |
Feb 16, 2022 | 0.0089 | 0.0093 | 0.0085 | 0.0089 | 1,675,866 | +0.00(+1.14%) |
Feb 15, 2022 | 0.0090 | 0.0093 | 0.0086 | 0.0088 | 1,432,008 | -0.00(-2.22%) |
Feb 14, 2022 | 0.0088 | 0.0095 | 0.0086 | 0.0090 | 3,088,884 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0089 | 0.0093 | 0.0088 | 0.0090 | 1,458,927 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0105 | 0.0105 | 0.0085 | 0.0090 | 5,328,861 | -0.00(-4.26%) |
Feb 09, 2022 | 0.0091 | 0.0109 | 0.0091 | 0.0094 | 3,824,556 | +0.00(+1.08%) |
Feb 08, 2022 | 0.0086 | 0.0096 | 0.0086 | 0.0093 | 6,744,223 | +0.00(+6.90%) |
Feb 07, 2022 | 0.0090 | 0.0090 | 0.0083 | 0.0087 | 3,930,186 | -0.00(-1.14%) |
Feb 04, 2022 | 0.0085 | 0.0092 | 0.0082 | 0.0088 | 7,542,455 | -0.00(-4.35%) |
Feb 03, 2022 | 0.0095 | 0.0085 | 0.0092 | 3,910,196 | +0.00(+2.22%) | |
Feb 02, 2022 | 0.0085 | 0.0098 | 0.0085 | 0.0090 | 4,753,053 | -0.00(-1.10%) |
Feb 01, 2022 | 0.0090 | 0.0099 | 0.0089 | 0.0091 | 3,084,589 | -0.00(-1.09%) |
Jan 31, 2022 | 0.0092 | 0.0100 | 0.0090 | 0.0092 | 5,340,895 | -0.00(-8.00%) |
Jan 28, 2022 | 0.0102 | 0.0102 | 0.0093 | 0.0100 | 950,153 | +0.00(+2.04%) |
Jan 27, 2022 | 0.0094 | 0.0098 | 0.0090 | 0.0098 | 2,665,086 | +0.00(+5.38%) |
Jan 26, 2022 | 0.0094 | 0.0099 | 0.0091 | 0.0093 | 2,216,931 | -0.00(-1.06%) |
Jan 25, 2022 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 1,875,950 | +0.00(+4.44%) |
Jan 24, 2022 | 0.0100 | 0.0102 | 0.0083 | 0.0090 | 25,564,820 | -0.00(-10.89%) |
Jan 21, 2022 | 0.0105 | 0.0110 | 0.0101 | 0.0101 | 4,509,425 | -0.00(-6.48%) |
Jan 20, 2022 | 0.0108 | 0.0110 | 0.0105 | 0.0108 | 7,014,294 | -0.00(-1.82%) |
Jan 19, 2022 | 0.0105 | 0.0110 | 0.0102 | 0.0110 | 4,192,374 | +0.00(+3.77%) |
Jan 18, 2022 | 0.0113 | 0.0113 | 0.0102 | 0.0106 | 7,674,859 | -0.00(-5.36%) |
Jan 14, 2022 | 0.0112 | 0 | +0.00(+0.90%) | |||
Jan 13, 2022 | 0.0109 | 0.0113 | 0.0105 | 0.0111 | 3,394,441 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0105 | 0.0115 | 0.0105 | 0.0111 | 5,039,101 | -0.00(-1.77%) |
Jan 11, 2022 | 0.0109 | 0.0115 | 0.0108 | 0.0113 | 2,865,196 | +0.00(+0.89%) |
Jan 10, 2022 | 0.0130 | 0.0130 | 0.0108 | 0.0112 | 3,675,276 | -0.00(-2.61%) |
Jan 07, 2022 | 0.0113 | 0.0119 | 0.0107 | 0.0115 | 2,941,650 | +0.00(+1.77%) |
Jan 06, 2022 | 0.0103 | 0.0113 | 0.0103 | 0.0113 | 6,336,751 | +0.00(+7.62%) |
Jan 05, 2022 | 0.0109 | 0.0109 | 0.0103 | 0.0105 | 13,191,425 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0109 | 0.0109 | 0.0102 | 0.0105 | 8,651,949 | +0.00(+0.96%) |
Jan 03, 2022 | 0.0105 | 0.0109 | 0.0102 | 0.0104 | 7,438,687 | -0.00(-0.95%) |
Dec 31, 2021 | 0.0106 | 0.0110 | 0.0102 | 0.0105 | 9,133,073 | -0.00(-0.94%) |
Dec 30, 2021 | 0.0101 | 0.0110 | 0.0100 | 0.0106 | 12,219,212 | +0.00(+1.92%) |
Dec 29, 2021 | 0.0101 | 0.0107 | 0.0100 | 0.0104 | 10,475,188 | -0.00(-0.95%) |
Dec 28, 2021 | 0.0122 | 0.0124 | 0.0101 | 0.0105 | 14,308,236 | -0.00(-7.89%) |
Dec 27, 2021 | 0.0135 | 0.0135 | 0.0110 | 0.0114 | 26,056,076 | -0.00(-14.29%) |
Dec 23, 2021 | 0.0154 | 0.0165 | 0.0124 | 0.0133 | 48,328,640 | -0.00(-14.19%) |
Dec 22, 2021 | 0.0160 | 0.0172 | 0.0143 | 0.0155 | 52,582,220 | -0.00(-3.13%) |
Dec 21, 2021 | 0.0145 | 0.0167 | 0.0142 | 0.0160 | 108,930,040 | +0.00(+25.00%) |
Dec 20, 2021 | 0.0110 | 0.0144 | 0.0106 | 0.0128 | 30,197,578 | +0.00(+16.36%) |
Dec 17, 2021 | 0.0103 | 0.0110 | 0.0098 | 0.0110 | 5,574,068 | +0.00(+10.00%) |
Dec 16, 2021 | 0.0110 | 0.0117 | 0.0099 | 0.0100 | 11,277,044 | +0.00(+3.09%) |
Dec 15, 2021 | 0.0119 | 0.0120 | 0.0090 | 0.0097 | 15,185,921 | -0.00(-11.82%) |
Dec 14, 2021 | 0.0120 | 0.0120 | 0.0104 | 0.0110 | 2,087,183 | +0.00(+4.76%) |
Dec 13, 2021 | 0.0125 | 0.0125 | 0.0101 | 0.0105 | 2,537,929 | -0.00(-1.87%) |
Dec 10, 2021 | 0.0100 | 0.0109 | 0.0098 | 0.0107 | 4,758,377 | +0.00(+1.90%) |
Dec 09, 2021 | 0.0110 | 0.0110 | 0.0096 | 0.0105 | 3,607,987 | +0.00(+6.06%) |
Dec 08, 2021 | 0.0096 | 0.0102 | 0.0094 | 0.0099 | 3,282,300 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0110 | 0.0110 | 0.0092 | 0.0099 | 5,850,287 | -0.00(-1.98%) |
Dec 06, 2021 | 0.0100 | 0.0108 | 0.0090 | 0.0101 | 6,661,880 | -0.00(-2.88%) |
Dec 03, 2021 | 0.0105 | 0.0110 | 0.0098 | 0.0104 | 5,780,072 | +0.00(+5.05%) |
Dec 02, 2021 | 0.0096 | 0.0109 | 0.0095 | 0.0099 | 7,123,780 | -0.00(-1.98%) |
Dec 01, 2021 | 0.0105 | 0.0115 | 0.0095 | 0.0101 | 9,836,945 | -0.00(-6.48%) |
Nov 30, 2021 | 0.0120 | 0.0120 | 0.0101 | 0.0108 | 4,458,179 | -0.00(-3.57%) |
Nov 29, 2021 | 0.0130 | 0.0130 | 0.0101 | 0.0112 | 6,887,607 | -0.00(-6.67%) |
Nov 26, 2021 | 0.0132 | 0.0132 | 0.0115 | 0.0120 | 4,838,471 | -0.00(-6.98%) |
Nov 24, 2021 | 0.0123 | 0.0132 | 0.0123 | 0.0129 | 1,318,604 | +0.00(+0.78%) |
Nov 23, 2021 | 0.0130 | 0.0131 | 0.0121 | 0.0128 | 2,746,532 | +0.00(+1.59%) |
Nov 22, 2021 | 0.0131 | 0.0131 | 0.0116 | 0.0126 | 9,373,476 | -0.00(-2.33%) |
Nov 19, 2021 | 0.0120 | 0.0133 | 0.0120 | 0.0129 | 3,975,168 | +0.00(+4.03%) |
Nov 18, 2021 | 0.0127 | 0.0134 | 0.0121 | 0.0124 | 4,924,496 | -0.00(-5.34%) |
Nov 17, 2021 | 0.0134 | 0.0134 | 0.0128 | 0.0131 | 4,331,804 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0127 | 0.0135 | 0.0127 | 0.0131 | 7,290,959 | -0.00(-0.76%) |
Nov 15, 2021 | 0.0127 | 0.0135 | 0.0126 | 0.0132 | 5,240,003 | +0.00(+0.76%) |
Nov 12, 2021 | 0.0129 | 0.0135 | 0.0128 | 0.0131 | 7,334,298 | -0.00(-1.50%) |
Nov 11, 2021 | 0.0127 | 0.0139 | 0.0127 | 0.0133 | 5,527,971 | -0.00(-2.21%) |
Nov 10, 2021 | 0.0130 | 0.0136 | 5,732,266 | +0.00(+1.49%) | ||
Nov 09, 2021 | 0.0145 | 0.0145 | 0.0128 | 0.0134 | 6,842,023 | -0.00(-1.47%) |
Nov 08, 2021 | 0.0133 | 0.0145 | 0.0130 | 0.0136 | 7,437,754 | -0.00(-2.16%) |
Nov 05, 2021 | 0.0131 | 0.0139 | 0.0129 | 0.0139 | 3,968,115 | +0.00(+2.96%) |
Nov 04, 2021 | 0.0130 | 0.0145 | 0.0128 | 0.0135 | 10,430,649 | -0.00(-4.93%) |
Nov 03, 2021 | 0.0145 | 0.0145 | 0.0130 | 0.0142 | 10,365,807 | +0.00(+2.16%) |
Nov 02, 2021 | 0.0145 | 0.0149 | 0.0135 | 0.0139 | 11,773,046 | +0.00(+2.21%) |
Nov 01, 2021 | 0.0155 | 0.0148 | 0.0135 | 0.0136 | 9,338,212 | -0.00(-6.85%) |
Oct 29, 2021 | 0.0150 | 0.0153 | 0.0136 | 0.0146 | 12,428,651 | -0.00(-3.95%) |
Oct 28, 2021 | 0.0165 | 0.0165 | 0.0150 | 0.0152 | 11,146,632 | -0.00(-3.80%) |
Oct 27, 2021 | 0.0160 | 0.0169 | 0.0151 | 0.0158 | 12,890,186 | -0.00(-4.82%) |
Oct 26, 2021 | 0.0152 | 0.0166 | 10,696,204 | +0.00(+1.84%) | ||
Oct 25, 2021 | 0.0165 | 0.0174 | 0.0152 | 0.0163 | 12,031,192 | -0.00(-4.12%) |
Oct 22, 2021 | 0.0169 | 0.0175 | 0.0160 | 0.0170 | 16,681,181 | +0.00(+3.03%) |
Oct 21, 2021 | 0.0165 | 0.0199 | 0.0158 | 0.0165 | 6,745,445 | -0.00(-1.79%) |
Oct 20, 2021 | 0.0177 | 0.0178 | 0.0166 | 0.0168 | 8,712,618 | -0.00(-3.45%) |
Oct 19, 2021 | 0.0190 | 0.0190 | 0.0170 | 0.0174 | 16,362,506 | -0.00(-9.37%) |
Oct 18, 2021 | 0.0199 | 0.0200 | 0.0175 | 0.0192 | 17,201,746 | -0.00(-1.03%) |
Oct 15, 2021 | 0.0181 | 0.0200 | 0.0181 | 0.0194 | 13,191,617 | +0.00(+2.11%) |
Oct 14, 2021 | 0.0183 | 0.0200 | 0.0180 | 0.0190 | 17,129,796 | +0.00(+4.40%) |
Oct 13, 2021 | 0.0174 | 0.0182 | 0.0166 | 0.0182 | 16,875,132 | +0.00(+5.81%) |
Oct 12, 2021 | 0.0186 | 0.0186 | 0.0160 | 0.0172 | 9,278,786 | +0.00(+2.99%) |
Oct 11, 2021 | 0.0157 | 0.0180 | 0.0149 | 0.0167 | 8,580,117 | +0.00(+2.45%) |
Oct 08, 2021 | 0.0156 | 0.0176 | 0.0149 | 0.0163 | 17,771,440 | -0.00(-6.32%) |
Oct 07, 2021 | 0.0175 | 0.0178 | 0.0156 | 0.0174 | 34,756,552 | +0.00(+17.57%) |
Oct 06, 2021 | 0.0200 | 0.0216 | 0.0118 | 0.0148 | 112,010,912 | -0.01(-30.52%) |
Oct 05, 2021 | 0.0200 | 0.0219 | 0.0195 | 0.0213 | 13,445,191 | +0.00(+0.47%) |
Oct 04, 2021 | 0.0220 | 0.0229 | 0.0200 | 0.0212 | 15,567,464 | +0.00(+0.00%) |