Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1900 -0.0600 (-24.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 209,200 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0650 0.0700 655,442 -0.00(-6.67%)
Sep 28, 2021 0.0800 0.0800 0.0750 0.0750 511,500 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 24, 2021 0.0850 0.0850 0.0850 0.0850 3,800 +0.00(+0.00%)
Sep 23, 2021 0.0800 0.0850 0.0800 0.0850 478,500 +0.01(+13.33%)
Sep 22, 2021 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0750 0.0650 0.0750 188,650 +0.00(+7.14%)
Sep 20, 2021 0.0750 0.0750 0.0700 0.0700 244,000 -0.00(-6.67%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0750 406,837 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 34,155 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 73,843 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0800 0.0700 0.0700 514,000 -0.00(-6.67%)
Sep 07, 2021 0.0700 0.0750 0.0650 0.0750 3,299,050 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0900 0.0800 0.0800 223,700 -0.01(-11.11%)
Sep 01, 2021 0.0850 0.0900 0.0800 0.0900 168,340 +0.00(+5.88%)
Aug 31, 2021 0.0950 0.0950 0.0850 0.0850 551,500 -0.01(-15.00%)
Aug 30, 2021 0.0950 0.1000 0.0950 0.1000 20,500 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 140,910 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.1000 0.0950 0.1000 420,700 +0.01(+11.11%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 99,000 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0.0950 33,500 +0.01(+5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Aug 20, 2021 0.0900 0.0900 0.0850 0.0900 271,306 +0.00(+0.00%)
Aug 19, 2021 0.0950 0.0950 0.0900 0.0900 401,630 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0900 0.0950 104,000 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 292,000 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 367,100 +0.00(+0.00%)
Aug 13, 2021 0.1150 0.1150 0.1000 0.1000 102,500 -0.00(-4.76%)
Aug 12, 2021 0.1100 0.1100 0.1050 0.1050 18,600 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Aug 06, 2021 0.1100 0.1150 0.1050 0.1050 341,000 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1100 0.1000 0.1050 404,500 +0.01(+10.53%)
Aug 04, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Aug 03, 2021 0.1000 0.1050 0.0950 0.0950 208,400 -0.01(-13.64%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2021 0.1000 0.1100 0.1000 0.1100 147,500 +0.01(+15.79%)
Jul 28, 2021 0.0900 0.1000 0.0900 0.0950 193,018 +0.00(+0.00%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.0950 297,500 -0.01(-5.00%)
Jul 26, 2021 0.1050 0.1050 0.1000 0.1000 100,200 -0.00(-4.76%)
Jul 23, 2021 0.1050 0.1050 0.1000 0.1050 448,000 -0.01(-4.55%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 69,500 +0.00(+0.00%)
Jul 21, 2021 0.1100 0.1150 0.1100 0.1100 142,500 +0.01(+4.76%)
Jul 20, 2021 0.1100 0.1100 0.1050 0.1050 58,000 -0.01(-4.55%)
Jul 19, 2021 0.1150 0.1150 0.1100 0.1100 116,269 -0.01(-8.33%)
Jul 16, 2021 0.1200 0.1250 0.1200 0.1200 39,695 +0.00(+0.00%)
Jul 15, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 14, 2021 0.1200 0.1250 0.1150 0.1200 120,200 +0.00(+4.35%)
Jul 13, 2021 0.1050 0.1150 0.1050 0.1150 57,100 +0.00(+0.00%)
Jul 12, 2021 0.1150 0.1150 0.1100 0.1150 24,826 -0.00(-4.17%)
Jul 09, 2021 0.1150 0.1200 0.1150 0.1200 143,940 +0.00(+4.35%)
Jul 08, 2021 0.1200 0.1200 0.1100 0.1150 273,135 -0.00(-4.17%)
Jul 07, 2021 0.1250 0.1250 0.1200 0.1200 756,645 -0.01(-7.69%)
Jul 06, 2021 0.1300 0.1300 0.1300 0.1300 12,250 +0.01(+4.00%)
Jul 05, 2021 0.1300 0.1300 0.1250 0.1250 7,500 +0.00(+0.00%)
Jul 02, 2021 0.1350 0.1350 0.1250 0.1250 45,857 -0.01(-3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1350 0.1350 0.1350 0.1350 114,500 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1350 0.1350 23,500 +0.00(+0.00%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 43,200 +0.01(+3.85%)
Jun 24, 2021 0.1300 0.1300 0.1300 0.1300 53,350 +0.01(+4.00%)
Jun 23, 2021 0.1250 0.1250 0.1250 0.1250 63,500 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0.1250 121,500 +0.00(+0.00%)
Jun 21, 2021 0.1250 0.1250 0.1250 0.1250 39,000 -0.01(-3.85%)
Jun 18, 2021 0.1300 0.1300 0.1250 0.1300 135,700 +0.00(+0.00%)
Jun 17, 2021 0.1300 0.1350 0.1300 0.1300 290,800 +0.00(+0.00%)
Jun 16, 2021 0.1300 0.1300 0.1300 0.1300 102,900 +0.00(+0.00%)
Jun 15, 2021 0.1250 0.1300 0.1250 0.1300 279,725 +0.01(+4.00%)
Jun 14, 2021 0.1250 0.1300 0.1250 0.1250 129,900 +0.00(+0.00%)
Jun 11, 2021 0.1300 0.1300 0.1250 0.1250 76,500 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1300 0.1250 0.1250 347,566 +0.00(+0.00%)
Jun 09, 2021 0.1250 0.1250 0.1250 0.1250 137,700 +0.01(+4.17%)
Jun 08, 2021 0.1200 0.1200 0.1200 0.1200 216,000 -0.01(-4.00%)
Jun 07, 2021 0.1250 0.1250 0.1250 0.1250 17,900 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1250 0.1250 764,953 -0.01(-3.85%)
Jun 03, 2021 12.50 0.1300 0.1250 0.1300 44,642,500 +0.01(+4.00%)
Jun 02, 2021 0.1300 0.1300 0.1250 0.1250 738,405 -0.01(-3.85%)
Jun 01, 2021 0.1400 0.1400 0.1250 0.1300 1,959,600 -0.02(-13.33%)
May 31, 2021 0.1500 0.1550 0.1500 0.1500 346,500 +0.00(+0.00%)
May 28, 2021 0.1500 0.1500 0.1500 0.1500 340,500 +0.01(+3.45%)
May 27, 2021 0.1550 0.1600 0.1450 0.1450 243,500 -0.01(-3.33%)
May 26, 2021 0.1500 0.1600 0.1500 0.1500 352,000 +0.00(+0.00%)
May 25, 2021 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 20, 2021 0.1450 0.1500 0.1450 0.1500 244,888 +0.01(+3.45%)
May 19, 2021 0.1450 0.1500 0.1450 0.1450 59,000 -0.01(-3.33%)
May 18, 2021 0.1350 0.1500 0.1350 0.1500 162,405 +0.01(+7.14%)
May 17, 2021 0.1400 0.1400 0.1400 0.1400 147,000 +0.00(+0.00%)
May 14, 2021 0.1400 0.1400 0.1400 0.1400 449,000 +0.00(+0.00%)
May 13, 2021 0.1350 0.1400 0.1350 0.1400 284,500 +0.01(+7.69%)
May 12, 2021 0.1350 0.1400 0.1300 0.1300 230,564 -0.01(-3.70%)
May 11, 2021 0.1400 0.1400 0.1300 0.1350 381,927 -0.01(-3.57%)
May 10, 2021 0.1500 0.1500 0.1400 0.1400 162,400 -0.01(-6.67%)
May 07, 2021 0.1600 0.1600 0.1450 0.1500 452,700 +0.00(+0.00%)
May 06, 2021 0.1500 0.1600 0.1500 0.1500 219,732 +0.00(+0.00%)
May 05, 2021 0.1550 0.1550 0.1450 0.1500 646,100 +0.01(+3.45%)
May 04, 2021 0.1600 0.1600 0.1450 0.1450 188,819 -0.02(-9.38%)
May 03, 2021 0.1550 0.1650 0.1550 0.1600 491,860 +0.00(+0.00%)
Apr 30, 2021 0.1300 0.1600 0.1300 0.1600 1,174,765 +0.02(+18.52%)
Apr 29, 2021 0.1500 0.1500 0.1350 0.1350 434,452 -0.01(-6.90%)
Apr 28, 2021 0.1550 0.1650 0.1400 0.1450 587,910 -0.01(-6.45%)
Apr 27, 2021 0.1500 0.1550 0.1450 0.1550 316,100 +0.01(+3.33%)
Apr 26, 2021 0.1550 0.1550 0.1400 0.1500 967,838 +0.00(+0.00%)
Apr 23, 2021 0.1500 0.1550 0.1500 0.1500 315,600 +0.00(+0.00%)
Apr 22, 2021 0.1700 0.1700 0.1500 0.1500 566,400 -0.01(-6.25%)
Apr 21, 2021 0.1400 0.1750 0.1400 0.1600 829,606 +0.02(+14.29%)
Apr 20, 2021 0.1400 0.1400 0.1300 0.1400 417,240 +0.00(+0.00%)
Apr 19, 2021 0.1250 0.1450 0.1250 0.1400 1,771,576 +0.02(+16.67%)
Apr 16, 2021 0.1400 0.1400 0.1200 0.1200 1,008,895 -0.02(-11.11%)
Apr 15, 2021 0.1300 0.1400 0.1300 0.1350 199,000 +0.01(+3.85%)
Apr 14, 2021 0.1400 0.1400 0.1300 0.1300 528,232 -0.01(-7.14%)
Apr 13, 2021 0.1500 0.1500 0.1400 0.1400 512,493 -0.01(-6.67%)
Apr 12, 2021 0.1700 0.1700 0.1500 0.1500 788,760 -0.02(-11.76%)
Apr 09, 2021 0.1750 0.1800 0.1650 0.1700 932,929 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1700 0.1700 163,375 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 209,651 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1700 0.1550 0.1700 403,690 +0.01(+3.03%)
Apr 05, 2021 0.1650 0.1650 0.1600 0.1650 244,150 +0.00(+0.00%)
Apr 01, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 31, 2021 0.1600 0.1700 0.1600 0.1700 279,600 +0.01(+3.03%)
Mar 30, 2021 0.1650 0.1650 0.1550 0.1650 494,650 +0.01(+3.13%)
Mar 29, 2021 0.1750 0.1750 0.1600 0.1600 641,064 -0.01(-5.88%)
Mar 26, 2021 0.1800 0.1800 0.1700 0.1700 417,850 -0.00(-2.86%)
Mar 25, 2021 0.1750 0.1800 0.1750 0.1750 389,939 +0.00(+0.00%)
Mar 24, 2021 0.1900 0.1900 0.1700 0.1750 1,647,640 -0.02(-7.89%)
Mar 23, 2021 0.2000 0.2000 0.1800 0.1900 1,054,014 -0.01(-2.56%)
Mar 22, 2021 0.2250 0.2300 0.1950 0.1950 3,291,466 -0.01(-7.14%)
Mar 19, 2021 0.1900 0.2300 0.1750 0.2100 4,036,245 +0.01(+5.00%)
Mar 18, 2021 0.1800 0.2000 0.1750 0.2000 1,134,737 +0.03(+14.29%)
Mar 17, 2021 0.1900 0.1900 0.1700 0.1750 404,800 -0.01(-2.78%)
Mar 16, 2021 0.1900 0.1950 0.1800 0.1800 366,408 -0.01(-2.70%)
Mar 15, 2021 0.2000 0.2050 0.1850 0.1850 473,825 -0.02(-7.50%)
Mar 12, 2021 0.1750 0.2000 0.1750 0.2000 1,103,069 +0.03(+17.65%)
Mar 11, 2021 0.1700 0.1750 0.1650 0.1700 393,570 +0.01(+6.25%)
Mar 10, 2021 0.1700 0.1700 0.1600 0.1600 501,632 -0.01(-5.88%)
Mar 09, 2021 0.1750 0.1900 0.1600 0.1700 2,053,594 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1700 0.1300 0.1700 1,062,149 +0.04(+25.93%)
Mar 05, 2021 0.1350 0.1400 0.1200 0.1350 692,277 +0.00(+0.00%)
Mar 04, 2021 0.1400 0.1500 0.1300 0.1350 1,732,590 -0.01(-6.90%)
Mar 03, 2021 0.1500 0.1500 0.1450 0.1450 169,170 -0.01(-3.33%)
Mar 02, 2021 0.1500 0.1500 0.1450 0.1500 111,000 +0.01(+3.45%)
Mar 01, 2021 0.1450 0.1550 0.1400 0.1450 627,300 +0.00(+3.57%)
Feb 26, 2021 0.1500 0.1500 0.1400 0.1400 798,658 -0.01(-6.67%)
Feb 25, 2021 0.1600 0.1600 0.1500 0.1500 393,225 -0.01(-6.25%)
Feb 24, 2021 0.1600 0.1700 0.1500 0.1600 715,466 +0.01(+3.23%)
Feb 23, 2021 0.1500 0.1600 0.1400 0.1550 1,092,681 +0.00(+0.00%)
Feb 22, 2021 0.1600 0.1650 0.1550 0.1550 384,930 -0.02(-8.82%)
Feb 19, 2021 0.1700 0.1700 0.1550 0.1700 256,408 +0.00(+0.00%)
Feb 18, 2021 0.1650 0.1700 0.1500 0.1700 780,411 +0.00(+0.00%)
Feb 17, 2021 0.1400 0.1800 0.1300 0.1700 3,951,602 +0.03(+21.43%)
Feb 16, 2021 0.1300 0.1400 0.1250 0.1400 854,564 +0.01(+3.70%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1400 0.1250 0.1350 504,080 -0.01(-3.57%)
Feb 10, 2021 0.1200 0.1400 0.1200 0.1400 855,550 +0.01(+7.69%)
Feb 09, 2021 0.1400 0.1400 0.1300 0.1300 392,038 -0.01(-7.14%)
Feb 08, 2021 0.1400 0.1450 0.1250 0.1400 1,216,239 -0.01(-6.67%)
Feb 05, 2021 0.1150 0.1500 0.1150 0.1500 4,051,607 +0.04(+36.36%)
Feb 04, 2021 0.1000 0.1200 0.1000 0.1100 759,342 +0.01(+10.00%)
Feb 03, 2021 0.1000 0.1050 0.1000 0.1000 509,266 -0.00(-4.76%)
Feb 02, 2021 0.0950 0.1050 0.0950 0.1050 525,333 +0.01(+10.53%)
Feb 01, 2021 0.0900 0.1000 0.0800 0.0950 6,128,728 +0.01(+11.76%)
Jan 29, 2021 0.0850 0.0900 0.0850 0.0850 119,325 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.0900 0.0850 0.0850 183,400 +0.00(+0.00%)
Jan 27, 2021 0.0900 0.0900 0.0850 0.0850 737,000 -0.00(-5.56%)
Jan 26, 2021 0.0900 0.0900 0.0850 0.0900 248,700 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.0850 0.0900 268,815 -0.01(-5.26%)
Jan 22, 2021 0.1000 0.1000 0.0950 0.0950 220,109 -0.01(-5.00%)
Jan 21, 2021 0.1050 0.1050 0.1000 0.1000 88,000 +0.00(+0.00%)
Jan 20, 2021 0.0950 0.1050 0.0950 0.1000 85,015 +0.01(+11.11%)
Jan 19, 2021 0.1000 0.1050 0.0900 0.0900 277,931 -0.01(-5.26%)
Jan 18, 2021 0.1000 0.1050 0.0900 0.0950 592,142 -0.01(-9.52%)
Jan 15, 2021 0.1050 0.1100 0.1000 0.1050 609,852 -0.01(-8.70%)
Jan 14, 2021 0.1250 0.1300 0.1100 0.1150 929,423 -0.01(-8.00%)
Jan 13, 2021 0.1100 0.1250 0.1100 0.1250 465,671 +0.01(+13.64%)
Jan 12, 2021 0.1000 0.1100 0.1000 0.1100 1,456,924 +0.01(+15.79%)
Jan 11, 2021 0.0950 0.1050 0.0900 0.0950 801,440 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0950 0.0800 0.0950 414,070 +0.01(+18.75%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0800 259,500 +0.00(+0.00%)
Jan 06, 2021 0.0800 0.0850 0.0800 0.0800 171,000 +0.00(+0.00%)
Jan 05, 2021 0.0850 0.0850 0.0750 0.0800 441,832 +0.00(+0.00%)
Jan 04, 2021 0.0850 0.0850 0.0800 0.0800 8,603 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 30, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Dec 29, 2020 0.0800 0.0850 0.0750 0.0850 84,337 +0.01(+6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0850 0.0800 0.0800 655,000 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0850 0.0800 0.0800 205,000 -0.01(-11.11%)
Dec 21, 2020 0.0950 0.0950 0.0800 0.0900 865,817 +0.00(+0.00%)
Dec 18, 2020 0.0900 0.1000 0.0900 0.0900 267,155 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.0900 0.0900 523,633 -0.01(-5.26%)
Dec 16, 2020 0.0950 0.1000 0.0950 0.0950 459,300 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.1000 0.0950 0.0950 497,574 +0.00(+0.00%)
Dec 14, 2020 0.0800 0.0950 0.0800 0.0950 1,263,750 +0.01(+18.75%)
Dec 11, 2020 0.0750 0.0800 0.0750 0.0800 555,000 +0.01(+6.67%)
Dec 10, 2020 0.0800 0.0800 0.0750 0.0750 156,361 -0.01(-6.25%)
Dec 09, 2020 0.0850 0.0850 0.0750 0.0800 545,250 -0.01(-5.88%)
Dec 08, 2020 0.0700 0.0850 0.0700 0.0850 838,500 +0.01(+21.43%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 709,000 +0.01(+7.69%)
Dec 04, 2020 0.0700 0.0700 0.0650 0.0650 115,000 -0.01(-7.14%)
Dec 03, 2020 0.0650 0.0750 0.0650 0.0700 1,942,462 +0.01(+7.69%)
Dec 02, 2020 0.0600 0.0650 0.0600 0.0650 595,272 +0.01(+8.33%)
Dec 01, 2020 0.0700 0.0750 0.0550 0.0600 2,198,004 -0.01(-14.29%)
Nov 30, 2020 0.0800 0.0800 0.0700 0.0700 152,857 +0.01(+7.69%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0650 116,000 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0650 0.0600 0.0650 40,250 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0600 0.0650 87,500 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Nov 23, 2020 0.0700 0.0700 0.0650 0.0700 104,360 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0650 0.0700 309,013 +0.01(+7.69%)
Nov 19, 2020 0.0500 0.0650 0.0500 0.0650 1,513,650 +0.01(+30.00%)
Nov 18, 2020 0.0500 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Nov 17, 2020 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0550 0.0550 0.0550 535,800 -0.00(-8.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 12, 2020 0.0600 0.0600 0.0550 0.0600 751,620 +0.00(+9.09%)
Nov 11, 2020 0.0550 0.0550 0.0550 0.0550 369,000 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0600 0.0550 0.0550 909,508 -0.00(-8.33%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 06, 2020 0.0600 0.0600 0.0600 0.0600 305,000 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0600 0.0550 0.0600 303,492 +0.00(+9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Nov 02, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Oct 30, 2020 0.0600 0.0600 0.0600 0.0600 310,983 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0650 0.0600 0.0600 772,900 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0600 230,000 -0.01(-7.69%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0650 0.0600 0.0650 22,125 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0700 0.0600 0.0650 363,000 +0.01(+8.33%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 442,126 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0600 0.0600 439,000 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 450,000 -0.01(-7.69%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0650 656,999 +0.01(+8.33%)
Oct 14, 2020 0.0650 0.0650 0.0600 0.0600 902,000 -0.01(-14.29%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 100,500 +0.01(+7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0700 0.0650 0.0700 212,150 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0700 115,299 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0700 0.0650 0.0700 66,850 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 267,500 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0750 0.0650 0.0700 317,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.