Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.300 | 1.300 | 1.230 | 1.230 | 49,019 | -0.02(-1.98%) |
Sep 29, 2020 | 1.230 | 1.300 | 1.215 | 1.255 | 76,023 | +0.03(+2.43%) |
Sep 28, 2020 | 1.230 | 1.330 | 1.210 | 1.225 | 95,150 | -0.05(-4.30%) |
Sep 25, 2020 | 1.194 | 1.314 | 1.155 | 1.280 | 217,300 | +0.09(+7.31%) |
Sep 24, 2020 | 1.230 | 1.285 | 1.183 | 1.193 | 359,554 | -0.09(-6.81%) |
Sep 23, 2020 | 1.330 | 1.357 | 1.240 | 1.280 | 150,023 | -0.05(-3.76%) |
Sep 22, 2020 | 1.380 | 1.392 | 1.320 | 1.330 | 187,483 | -0.06(-4.32%) |
Sep 21, 2020 | 1.420 | 1.480 | 1.338 | 1.390 | 256,418 | -0.04(-2.83%) |
Sep 18, 2020 | 1.480 | 1.480 | 1.420 | 1.431 | 161,900 | -0.03(-2.02%) |
Sep 17, 2020 | 1.460 | 1.480 | 1.430 | 1.460 | 139,562 | -0.01(-0.82%) |
Sep 16, 2020 | 1.530 | 1.530 | 1.460 | 1.472 | 182,341 | -0.04(-2.83%) |
Sep 15, 2020 | 1.510 | 1.530 | 1.500 | 1.515 | 50,740 | +0.00(+0.00%) |
Sep 14, 2020 | 1.530 | 1.567 | 1.510 | 1.515 | 103,484 | -0.02(-1.56%) |
Sep 11, 2020 | 1.546 | 1.570 | 1.530 | 1.539 | 70,900 | -0.03(-1.66%) |
Sep 10, 2020 | 1.565 | 1.595 | 1.540 | 1.565 | 99,410 | -0.00(-0.05%) |
Sep 09, 2020 | 1.550 | 1.600 | 1.550 | 1.566 | 89,645 | -0.01(-0.89%) |
Sep 08, 2020 | 1.600 | 1.625 | 1.550 | 1.580 | 117,154 | -0.05(-3.07%) |
Sep 04, 2020 | 1.604 | 1.640 | 1.560 | 1.630 | 144,700 | +0.02(+1.24%) |
Sep 03, 2020 | 1.720 | 1.720 | 1.590 | 1.610 | 190,708 | -0.04(-2.52%) |
Sep 02, 2020 | 1.720 | 1.720 | 1.620 | 1.652 | 143,829 | -0.03(-1.86%) |
Sep 01, 2020 | 1.760 | 1.760 | 1.650 | 1.683 | 141,092 | -0.08(-4.62%) |
Aug 31, 2020 | 1.650 | 1.772 | 1.630 | 1.764 | 165,746 | +0.10(+5.97%) |
Aug 28, 2020 | 1.640 | 1.688 | 1.620 | 1.665 | 116,400 | +0.02(+1.37%) |
Aug 27, 2020 | 1.680 | 1.715 | 1.630 | 1.643 | 113,257 | -0.05(-2.81%) |
Aug 26, 2020 | 1.730 | 1.730 | 1.680 | 1.690 | 87,178 | -0.04(-2.31%) |
Aug 25, 2020 | 1.620 | 1.750 | 1.620 | 1.730 | 127,898 | +0.03(+1.76%) |
Aug 24, 2020 | 1.670 | 1.700 | 1.650 | 1.700 | 221,788 | +0.03(+1.80%) |
Aug 21, 2020 | 1.729 | 1.740 | 1.630 | 1.670 | 141,400 | -0.08(-4.30%) |
Aug 20, 2020 | 1.740 | 1.780 | 1.717 | 1.745 | 61,296 | -0.05(-2.78%) |
Aug 19, 2020 | 1.740 | 1.850 | 1.740 | 1.795 | 78,320 | -0.05(-2.72%) |
Aug 18, 2020 | 1.820 | 1.857 | 1.700 | 1.845 | 177,652 | +0.03(+1.85%) |
Aug 17, 2020 | 1.920 | 1.920 | 1.710 | 1.811 | 234,991 | -0.09(-4.66%) |
Aug 14, 2020 | 1.785 | 1.900 | 1.750 | 1.900 | 147,700 | +0.10(+5.56%) |
Aug 13, 2020 | 1.676 | 1.804 | 1.675 | 1.800 | 223,413 | +0.12(+7.46%) |
Aug 12, 2020 | 1.600 | 1.715 | 1.600 | 1.675 | 342,778 | -0.02(-1.41%) |
Aug 11, 2020 | 1.685 | 1.730 | 1.600 | 1.699 | 148,514 | +0.04(+2.66%) |
Aug 10, 2020 | 1.580 | 1.670 | 1.545 | 1.655 | 192,800 | +0.09(+5.94%) |
Aug 07, 2020 | 1.610 | 1.610 | 1.540 | 1.562 | 67,700 | -0.01(-0.51%) |
Aug 06, 2020 | 1.515 | 1.582 | 1.500 | 1.570 | 96,074 | +0.04(+2.37%) |
Aug 05, 2020 | 1.560 | 1.590 | 1.529 | 1.534 | 118,108 | -0.01(-0.41%) |
Aug 04, 2020 | 1.520 | 1.550 | 1.519 | 1.540 | 121,537 | +0.01(+0.65%) |
Aug 03, 2020 | 1.540 | 1.560 | 1.530 | 1.530 | 224,481 | -0.03(-1.92%) |
Jul 31, 2020 | 1.550 | 1.600 | 1.550 | 1.560 | 117,100 | -0.01(-0.64%) |
Jul 30, 2020 | 1.570 | 1.600 | 1.550 | 1.570 | 111,989 | -0.03(-1.88%) |
Jul 29, 2020 | 1.580 | 1.600 | 1.550 | 1.600 | 167,635 | +0.02(+1.27%) |
Jul 28, 2020 | 1.530 | 1.580 | 1.500 | 1.580 | 225,474 | +0.02(+1.28%) |
Jul 27, 2020 | 1.460 | 1.570 | 1.460 | 1.560 | 200,121 | +0.08(+5.76%) |
Jul 24, 2020 | 1.500 | 1.500 | 1.450 | 1.475 | 229,500 | -0.01(-0.67%) |
Jul 23, 2020 | 1.510 | 1.535 | 1.470 | 1.485 | 172,203 | -0.03(-1.86%) |
Jul 22, 2020 | 1.545 | 1.580 | 1.510 | 1.513 | 389,038 | -0.04(-2.38%) |
Jul 21, 2020 | 1.560 | 1.590 | 1.545 | 1.550 | 155,584 | -0.01(-0.47%) |
Jul 20, 2020 | 1.620 | 1.620 | 1.509 | 1.557 | 270,818 | +0.01(+0.47%) |
Jul 17, 2020 | 1.620 | 1.620 | 1.522 | 1.550 | 372,400 | -0.06(-3.73%) |
Jul 16, 2020 | 1.600 | 1.650 | 1.495 | 1.610 | 426,681 | +0.01(+0.31%) |
Jul 15, 2020 | 1.600 | 1.660 | 1.530 | 1.605 | 416,436 | +0.06(+4.22%) |
Jul 14, 2020 | 1.700 | 1.700 | 1.500 | 1.540 | 515,690 | -0.06(-3.75%) |
Jul 13, 2020 | 1.645 | 1.775 | 1.550 | 1.600 | 933,269 | +0.06(+3.90%) |
Jul 10, 2020 | 1.550 | 1.570 | 1.480 | 1.540 | 373,900 | -0.02(-1.29%) |
Jul 09, 2020 | 1.620 | 1.644 | 1.550 | 1.560 | 488,863 | -0.06(-3.70%) |
Jul 08, 2020 | 1.720 | 1.740 | 1.599 | 1.620 | 477,506 | -0.12(-6.90%) |
Jul 07, 2020 | 1.830 | 1.875 | 1.702 | 1.740 | 207,522 | -0.12(-6.30%) |
Jul 06, 2020 | 1.820 | 1.917 | 1.790 | 1.857 | 259,168 | +0.07(+3.74%) |
Jul 02, 2020 | 1.750 | 1.798 | 1.745 | 1.790 | 80,400 | +0.04(+2.29%) |
Jul 01, 2020 | 1.770 | 1.800 | 1.740 | 1.750 | 169,308 | -0.03(-1.69%) |
Jun 30, 2020 | 1.796 | 1.830 | 1.750 | 1.780 | 134,621 | -0.02(-1.11%) |
Jun 29, 2020 | 1.880 | 1.910 | 1.798 | 1.800 | 88,427 | -0.08(-4.26%) |
Jun 26, 2020 | 1.850 | 1.925 | 1.850 | 1.880 | 50,200 | +0.04(+2.12%) |
Jun 25, 2020 | 1.870 | 1.880 | 1.808 | 1.841 | 144,993 | -0.04(-2.04%) |
Jun 24, 2020 | 1.900 | 1.930 | 1.800 | 1.879 | 113,584 | -0.00(-0.03%) |
Jun 23, 2020 | 1.870 | 1.926 | 1.841 | 1.880 | 126,227 | +0.00(+0.00%) |
Jun 22, 2020 | 1.930 | 1.960 | 1.850 | 1.880 | 84,168 | -0.02(-1.05%) |
Jun 19, 2020 | 1.900 | 1.956 | 1.870 | 1.900 | 260,900 | -0.07(-3.39%) |
Jun 18, 2020 | 2.020 | 2.027 | 1.900 | 1.967 | 146,749 | -0.01(-0.68%) |
Jun 17, 2020 | 2.000 | 2.020 | 1.952 | 1.980 | 76,349 | -0.02(-1.22%) |
Jun 16, 2020 | 2.000 | 2.080 | 1.980 | 2.005 | 186,790 | +0.05(+2.80%) |
Jun 15, 2020 | 2.010 | 2.010 | 1.720 | 1.950 | 279,893 | -0.07(-3.47%) |
Jun 12, 2020 | 2.120 | 2.190 | 1.992 | 2.020 | 197,600 | -0.06(-2.79%) |
Jun 11, 2020 | 2.232 | 2.290 | 2.000 | 2.078 | 488,387 | -0.24(-10.43%) |
Jun 10, 2020 | 2.265 | 2.330 | 2.189 | 2.320 | 225,579 | +0.10(+4.50%) |
Jun 09, 2020 | 2.190 | 2.280 | 2.140 | 2.220 | 258,793 | +0.03(+1.37%) |
Jun 08, 2020 | 2.000 | 2.190 | 1.995 | 2.190 | 428,743 | +0.21(+10.65%) |
Jun 05, 2020 | 1.949 | 1.980 | 1.910 | 1.979 | 202,300 | +0.09(+4.51%) |
Jun 04, 2020 | 1.870 | 1.950 | 1.870 | 1.894 | 202,946 | +0.00(+0.20%) |
Jun 03, 2020 | 1.880 | 1.920 | 1.860 | 1.890 | 143,889 | +0.05(+2.72%) |
Jun 02, 2020 | 1.930 | 1.950 | 1.840 | 1.840 | 186,742 | -0.08(-4.05%) |
Jun 01, 2020 | 1.950 | 1.960 | 1.850 | 1.918 | 147,941 | -0.02(-1.15%) |
May 29, 2020 | 1.940 | 1.948 | 1.824 | 1.940 | 386,400 | +0.00(+0.00%) |
May 28, 2020 | 1.900 | 1.980 | 1.890 | 1.940 | 193,808 | +0.05(+2.65%) |
May 27, 2020 | 1.900 | 1.908 | 1.770 | 1.890 | 213,761 | +0.01(+0.80%) |
May 26, 2020 | 1.890 | 2.052 | 1.860 | 1.875 | 404,478 | +0.01(+0.81%) |
May 22, 2020 | 1.700 | 1.877 | 1.650 | 1.860 | 409,300 | +0.12(+6.90%) |
May 21, 2020 | 1.705 | 1.750 | 1.634 | 1.740 | 198,372 | +0.05(+2.96%) |
May 20, 2020 | 1.700 | 1.770 | 1.620 | 1.690 | 268,490 | -0.01(-0.59%) |
May 19, 2020 | 1.720 | 1.790 | 1.640 | 1.700 | 261,031 | -0.05(-2.86%) |
May 18, 2020 | 1.680 | 1.770 | 1.675 | 1.750 | 177,075 | +0.11(+6.50%) |
May 15, 2020 | 1.570 | 1.693 | 1.560 | 1.643 | 183,900 | +0.08(+5.33%) |
May 14, 2020 | 1.430 | 1.577 | 1.373 | 1.560 | 204,870 | +0.13(+9.09%) |
May 13, 2020 | 1.600 | 1.600 | 1.420 | 1.430 | 218,422 | -0.04(-2.89%) |
May 12, 2020 | 1.590 | 1.600 | 1.460 | 1.473 | 225,930 | -0.10(-6.20%) |
May 11, 2020 | 1.580 | 1.591 | 1.553 | 1.570 | 79,390 | -0.00(-0.03%) |
May 08, 2020 | 1.630 | 1.640 | 1.571 | 1.571 | 109,500 | -0.04(-2.45%) |
May 07, 2020 | 1.600 | 1.628 | 1.580 | 1.610 | 77,771 | +0.03(+1.90%) |
May 06, 2020 | 1.570 | 1.623 | 1.550 | 1.580 | 123,516 | +0.01(+0.64%) |
May 05, 2020 | 1.600 | 1.660 | 1.555 | 1.570 | 107,317 | +0.01(+0.62%) |
May 04, 2020 | 1.540 | 1.640 | 1.500 | 1.560 | 173,544 | +0.00(+0.03%) |
May 01, 2020 | 1.640 | 1.640 | 1.503 | 1.560 | 278,700 | -0.08(-4.88%) |
Apr 30, 2020 | 1.760 | 1.760 | 1.610 | 1.640 | 167,727 | -0.11(-6.29%) |
Apr 29, 2020 | 1.750 | 1.755 | 1.680 | 1.750 | 146,617 | +0.05(+2.69%) |
Apr 28, 2020 | 1.780 | 1.813 | 1.679 | 1.704 | 306,327 | -0.02(-0.92%) |
Apr 27, 2020 | 1.650 | 1.745 | 1.620 | 1.720 | 172,501 | +0.12(+7.50%) |
Apr 24, 2020 | 1.570 | 1.610 | 1.560 | 1.600 | 192,000 | +0.04(+2.56%) |
Apr 23, 2020 | 1.580 | 1.610 | 1.550 | 1.560 | 125,739 | -0.01(-0.64%) |
Apr 22, 2020 | 1.590 | 1.601 | 1.550 | 1.570 | 135,560 | -0.02(-1.20%) |
Apr 21, 2020 | 1.500 | 1.600 | 1.500 | 1.589 | 160,293 | +0.02(+1.21%) |
Apr 20, 2020 | 1.480 | 1.620 | 1.430 | 1.570 | 354,082 | +0.07(+4.67%) |
Apr 17, 2020 | 1.550 | 1.630 | 1.430 | 1.500 | 338,800 | -0.06(-3.85%) |
Apr 16, 2020 | 1.643 | 1.720 | 1.550 | 1.560 | 390,313 | -0.08(-4.88%) |
Apr 15, 2020 | 1.720 | 1.783 | 1.588 | 1.640 | 529,337 | -0.16(-8.89%) |
Apr 14, 2020 | 1.800 | 1.870 | 1.765 | 1.800 | 166,116 | +0.00(+0.00%) |
Apr 13, 2020 | 1.750 | 1.840 | 1.745 | 1.800 | 207,223 | +0.06(+3.45%) |
Apr 09, 2020 | 1.620 | 1.740 | 1.620 | 1.740 | 142,700 | +0.08(+5.14%) |
Apr 08, 2020 | 1.700 | 1.710 | 1.570 | 1.655 | 170,551 | +0.01(+0.61%) |
Apr 07, 2020 | 1.630 | 1.691 | 1.600 | 1.645 | 228,736 | +0.07(+4.50%) |
Apr 06, 2020 | 1.580 | 1.630 | 1.530 | 1.574 | 185,951 | +0.02(+1.56%) |
Apr 03, 2020 | 1.555 | 1.610 | 1.460 | 1.550 | 230,600 | -0.06(-3.73%) |
Apr 02, 2020 | 1.680 | 1.730 | 1.580 | 1.610 | 130,477 | -0.02(-1.23%) |
Apr 01, 2020 | 1.740 | 1.751 | 1.580 | 1.630 | 246,469 | -0.11(-6.34%) |
Mar 31, 2020 | 1.625 | 1.820 | 1.617 | 1.740 | 171,161 | +0.06(+3.59%) |
Mar 30, 2020 | 1.700 | 1.748 | 1.600 | 1.680 | 350,893 | -0.01(-0.59%) |
Mar 27, 2020 | 1.550 | 1.785 | 1.550 | 1.690 | 208,900 | +0.03(+1.81%) |
Mar 26, 2020 | 1.530 | 1.760 | 1.515 | 1.660 | 317,236 | +0.13(+8.50%) |
Mar 25, 2020 | 1.500 | 1.561 | 1.370 | 1.530 | 519,067 | +0.08(+5.44%) |
Mar 24, 2020 | 1.350 | 1.480 | 1.350 | 1.451 | 230,159 | +0.09(+6.69%) |
Mar 23, 2020 | 1.360 | 1.445 | 1.310 | 1.360 | 236,433 | -0.01(-0.78%) |
Mar 20, 2020 | 1.397 | 1.460 | 1.310 | 1.371 | 206,300 | +0.06(+4.55%) |
Mar 19, 2020 | 1.390 | 1.440 | 1.200 | 1.311 | 318,171 | -0.04(-2.89%) |
Mar 18, 2020 | 1.460 | 1.460 | 1.230 | 1.350 | 300,855 | -0.05(-3.57%) |
Mar 17, 2020 | 1.380 | 1.600 | 1.340 | 1.400 | 222,588 | -0.07(-4.98%) |
Mar 16, 2020 | 1.440 | 1.530 | 1.100 | 1.473 | 398,759 | -0.06(-3.70%) |
Mar 13, 2020 | 1.600 | 1.700 | 1.336 | 1.530 | 759,100 | +0.01(+0.66%) |
Mar 12, 2020 | 1.950 | 1.955 | 1.475 | 1.520 | 729,878 | -0.49(-24.38%) |
Mar 11, 2020 | 2.250 | 2.250 | 1.950 | 2.010 | 282,231 | -0.19(-8.64%) |
Mar 10, 2020 | 2.070 | 2.230 | 2.070 | 2.200 | 207,957 | +0.11(+5.40%) |
Mar 09, 2020 | 2.068 | 2.220 | 2.049 | 2.087 | 822,629 | -0.22(-9.65%) |
Mar 06, 2020 | 2.365 | 2.380 | 2.230 | 2.310 | 213,300 | -0.08(-3.35%) |
Mar 05, 2020 | 2.512 | 2.580 | 2.298 | 2.390 | 214,754 | -0.12(-4.78%) |
Mar 04, 2020 | 2.439 | 2.550 | 2.360 | 2.510 | 199,387 | +0.15(+6.35%) |
Mar 03, 2020 | 2.380 | 2.450 | 2.300 | 2.360 | 238,142 | +0.02(+0.86%) |
Mar 02, 2020 | 2.270 | 2.400 | 2.220 | 2.340 | 234,293 | +0.09(+4.00%) |
Feb 28, 2020 | 2.165 | 2.360 | 2.050 | 2.250 | 609,800 | +0.00(+0.00%) |
Feb 27, 2020 | 2.500 | 2.510 | 2.100 | 2.250 | 756,984 | -0.32(-12.45%) |
Feb 26, 2020 | 2.801 | 2.823 | 2.522 | 2.570 | 452,168 | -0.26(-9.12%) |
Feb 25, 2020 | 3.050 | 3.050 | 2.720 | 2.828 | 746,922 | -0.17(-5.73%) |
Feb 24, 2020 | 2.970 | 3.000 | 2.760 | 3.000 | 351,831 | +0.01(+0.33%) |
Feb 21, 2020 | 3.000 | 3.090 | 2.970 | 2.990 | 436,100 | +0.06(+2.05%) |
Feb 20, 2020 | 2.810 | 2.930 | 2.700 | 2.930 | 234,071 | +0.13(+4.64%) |
Feb 19, 2020 | 2.800 | 2.840 | 2.750 | 2.800 | 137,781 | -0.03(-1.06%) |
Feb 18, 2020 | 2.830 | 2.930 | 2.692 | 2.830 | 246,010 | +0.06(+2.17%) |
Feb 14, 2020 | 2.600 | 2.830 | 2.560 | 2.770 | 297,000 | +0.24(+9.49%) |
Feb 13, 2020 | 2.460 | 2.560 | 2.443 | 2.530 | 137,747 | +0.05(+2.02%) |
Feb 12, 2020 | 2.620 | 2.645 | 2.460 | 2.480 | 199,786 | -0.11(-4.25%) |
Feb 11, 2020 | 2.580 | 2.660 | 2.520 | 2.590 | 200,930 | -0.02(-0.77%) |
Feb 10, 2020 | 2.730 | 2.850 | 2.600 | 2.610 | 291,143 | -0.18(-6.45%) |
Feb 07, 2020 | 2.610 | 2.790 | 2.510 | 2.790 | 691,500 | +0.12(+4.49%) |
Feb 06, 2020 | 2.595 | 2.680 | 2.565 | 2.670 | 210,590 | +0.09(+3.49%) |
Feb 05, 2020 | 2.530 | 2.630 | 2.470 | 2.580 | 130,682 | +0.06(+2.58%) |
Feb 04, 2020 | 2.640 | 2.670 | 2.500 | 2.515 | 212,524 | -0.10(-4.01%) |
Feb 03, 2020 | 2.470 | 2.645 | 2.439 | 2.620 | 179,679 | +0.09(+3.56%) |
Jan 31, 2020 | 2.590 | 2.638 | 2.371 | 2.530 | 327,700 | -0.11(-4.17%) |
Jan 30, 2020 | 2.720 | 2.750 | 2.630 | 2.640 | 191,163 | -0.07(-2.74%) |
Jan 29, 2020 | 2.740 | 2.851 | 2.714 | 2.714 | 109,078 | -0.02(-0.57%) |
Jan 28, 2020 | 2.655 | 2.750 | 2.630 | 2.730 | 161,678 | +0.07(+2.63%) |
Jan 27, 2020 | 2.750 | 2.790 | 2.500 | 2.660 | 562,826 | -0.12(-4.48%) |
Jan 24, 2020 | 2.840 | 2.900 | 2.785 | 2.785 | 145,700 | -0.07(-2.55%) |
Jan 23, 2020 | 2.920 | 2.950 | 2.797 | 2.858 | 260,027 | -0.08(-2.67%) |
Jan 22, 2020 | 3.015 | 3.015 | 2.930 | 2.936 | 271,193 | -0.02(-0.81%) |
Jan 21, 2020 | 3.010 | 3.010 | 2.880 | 2.960 | 395,317 | -0.05(-1.60%) |
Jan 17, 2020 | 3.030 | 3.060 | 2.992 | 3.008 | 428,200 | +0.01(+0.35%) |
Jan 16, 2020 | 3.042 | 3.120 | 2.960 | 2.998 | 398,617 | -0.04(-1.39%) |
Jan 15, 2020 | 2.865 | 3.070 | 2.850 | 3.040 | 458,355 | +0.20(+7.04%) |
Jan 14, 2020 | 2.860 | 2.860 | 2.698 | 2.840 | 469,234 | +0.04(+1.43%) |
Jan 13, 2020 | 2.730 | 2.800 | 2.650 | 2.800 | 398,632 | +0.18(+6.89%) |
Jan 10, 2020 | 2.680 | 2.690 | 2.600 | 2.619 | 240,500 | +0.04(+1.53%) |
Jan 09, 2020 | 2.533 | 2.600 | 2.520 | 2.580 | 198,138 | +0.06(+2.38%) |
Jan 08, 2020 | 2.480 | 2.620 | 2.468 | 2.520 | 210,340 | +0.02(+0.66%) |
Jan 07, 2020 | 2.623 | 2.689 | 2.479 | 2.503 | 294,402 | -0.15(-5.53%) |
Jan 06, 2020 | 2.780 | 2.813 | 2.630 | 2.650 | 280,731 | -0.13(-4.68%) |
Jan 03, 2020 | 2.750 | 2.780 | 2.640 | 2.780 | 217,400 | +0.05(+1.83%) |
Jan 02, 2020 | 2.639 | 2.730 | 2.639 | 2.730 | 337,148 | +0.11(+4.20%) |
Dec 31, 2019 | 2.600 | 2.630 | 2.590 | 2.620 | 295,300 | +0.04(+1.43%) |
Dec 30, 2019 | 2.510 | 2.590 | 2.460 | 2.583 | 385,871 | +0.08(+3.34%) |
Dec 27, 2019 | 2.401 | 2.560 | 2.380 | 2.500 | 181,900 | +0.03(+1.40%) |
Dec 26, 2019 | 2.380 | 2.480 | 2.370 | 2.465 | 124,556 | +0.09(+4.01%) |
Dec 24, 2019 | 2.341 | 2.370 | 2.310 | 2.370 | 116,200 | +0.05(+2.16%) |