Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.40(+7.27%) |
Sep 23, 2011 | 5.500 | 5.500 | 5.500 | 0 | -0.30(-5.17%) | |
Sep 22, 2011 | 5.500 | 5.800 | 5.500 | 5.800 | 609 | -0.14(-2.36%) |
Sep 21, 2011 | 5.940 | 5.940 | 5.940 | 5.940 | 247 | -0.19(-3.10%) |
Sep 20, 2011 | 6.130 | 6.130 | 6.130 | 6.130 | 247 | -0.87(-12.43%) |
Sep 16, 2011 | 7.000 | 7.000 | 7.000 | 0 | +0.86(+14.01%) | |
Sep 13, 2011 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.56(-8.36%) |
Sep 07, 2011 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.30(-4.29%) |
Sep 02, 2011 | 7.000 | 7.000 | 7.000 | 0 | -0.14(-1.96%) | |
Aug 29, 2011 | 7.140 | 7.140 | 7.140 | 0 | +0.04(+0.56%) | |
Aug 25, 2011 | 7.100 | 7.100 | 7.100 | 0 | +0.17(+2.45%) | |
Aug 24, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 134 | +0.18(+2.67%) |
Aug 23, 2011 | 7.030 | 7.030 | 6.750 | 6.750 | 3,245 | -0.32(-4.53%) |
Aug 19, 2011 | 7.070 | 7.070 | 7.070 | 0 | -0.23(-3.15%) | |
Aug 18, 2011 | 7.800 | 7.800 | 7.300 | 7.300 | 511 | -0.70(-8.75%) |
Aug 17, 2011 | 8.500 | 8.500 | 8.000 | 8.000 | 1,143 | +0.60(+8.11%) |
Aug 11, 2011 | 7.400 | 7.400 | 7.400 | 0 | +0.37(+5.26%) | |
Aug 08, 2011 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -1.60(-18.54%) |
Aug 04, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.43(-4.75%) |
Aug 03, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 585 | -1.05(-10.39%) |
Aug 01, 2011 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
Jul 28, 2011 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
Jul 27, 2011 | 10.27 | 10.27 | 10.15 | 10.15 | 735 | -0.29(-2.78%) |
Jul 26, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 175 | +0.07(+0.68%) |
Jul 25, 2011 | 10.90 | 10.90 | 10.37 | 10.37 | 363 | +0.17(+1.67%) |
Jul 19, 2011 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) | |
Jul 15, 2011 | 10.30 | 10.30 | 10.30 | 0 | -0.09(-0.87%) | |
Jul 14, 2011 | 10.85 | 10.85 | 10.39 | 10.39 | 369 | +0.56(+5.70%) |
Jul 11, 2011 | 9.830 | 9.830 | 9.830 | 235,370 | -1.24(-11.19%) | |
Jul 07, 2011 | 11.07 | 11.07 | 11.07 | 340 | -0.20(-1.79%) | |
Jul 06, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 300 | +0.05(+0.45%) |
Jun 30, 2011 | 11.22 | 11.22 | 11.22 | 0 | +0.86(+8.30%) | |
Jun 14, 2011 | 10.36 | 10.36 | 10.36 | 0 | +0.27(+2.68%) | |
Jun 03, 2011 | 10.09 | 10.09 | 10.09 | 0 | +0.88(+9.55%) | |
May 17, 2011 | 9.210 | 9.210 | 9.210 | 0 | -0.60(-6.12%) | |
Apr 26, 2011 | 9.810 | 9.810 | 9.810 | 0 | -0.11(-1.11%) | |
Apr 11, 2011 | 9.920 | 9.920 | 9.920 | 0 | +0.11(+1.12%) | |
Apr 06, 2011 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.26(+2.72%) |
Apr 05, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 600 | -0.25(-2.55%) |
Apr 04, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 1,800 | +0.13(+1.34%) |
Mar 30, 2011 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) |
Mar 29, 2011 | 9.540 | 9.610 | 9.520 | 9.610 | 4,700 | +0.37(+4.00%) |
Mar 24, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.21(-2.22%) |
Mar 04, 2011 | 9.450 | 9.450 | 9.450 | 0 | +0.25(+2.72%) | |
Feb 02, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.14(+1.55%) |
Jan 10, 2011 | 9.060 | 9.060 | 9.060 | 0 | -0.09(-0.98%) | |
Dec 13, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 9.150 | 9.150 | 9.150 | 0 | +0.90(+10.91%) |