Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1800 0.2100 0.1800 0.1950 23,200 +0.01(+2.63%)
Sep 29, 2008 0.2300 0.2300 0.1900 0.1900 96,000 -0.02(-9.52%)
Sep 26, 2008 0.2050 0.2100 0.2000 0.2100 61,500 -0.01(-4.55%)
Sep 25, 2008 0.1750 0.2300 0.1650 0.2200 104,000 +0.05(+33.33%)
Sep 24, 2008 0.1650 0.1650 0.1650 0.1650 2,200 +0.01(+6.45%)
Sep 23, 2008 0.1550 0.1600 0.1550 0.1550 6,500 +0.01(+3.33%)
Sep 22, 2008 0.1600 0.1600 0.1500 0.1500 11,300 +0.00(+0.00%)
Sep 19, 2008 0.1500 0.1600 0.1500 0.1500 12,500 -0.01(-6.25%)
Sep 18, 2008 0.1550 0.1600 0.1500 0.1600 37,500 +0.00(+0.00%)
Sep 17, 2008 0.1550 0.1600 0.1450 0.1600 33,000 -0.01(-3.03%)
Sep 16, 2008 0.1600 0.1650 0.1600 0.1650 15,500 +0.01(+3.13%)
Sep 15, 2008 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 12, 2008 0.1400 0.1600 0.1400 0.1600 21,000 +0.01(+3.23%)
Sep 11, 2008 0.1500 0.1600 0.1200 0.1550 45,000 +0.01(+3.33%)
Sep 10, 2008 0.1550 0.1550 0.1500 0.1500 17,500 -0.01(-3.23%)
Sep 09, 2008 0.1700 0.1800 0.1550 0.1550 30,890 -0.02(-8.82%)
Sep 08, 2008 0.1600 0.1700 0.1600 0.1700 10,000 +0.02(+9.68%)
Sep 05, 2008 0.1600 0.1600 0.1550 0.1550 13,000 -0.01(-6.06%)
Sep 04, 2008 0.1550 0.1650 0.1550 0.1650 22,500 +0.00(+0.00%)
Sep 03, 2008 0.1500 0.1650 0.1500 0.1650 2,000 -0.01(-2.94%)
Sep 02, 2008 0.1500 0.1700 0.1500 0.1700 67,110 +0.01(+3.03%)
Aug 29, 2008 0.1600 0.1650 0.1600 0.1650 36,000 +0.01(+3.13%)
Aug 28, 2008 0.1650 0.1650 0.1500 0.1600 49,000 -0.01(-3.03%)
Aug 27, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Aug 26, 2008 0.1600 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Aug 25, 2008 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-3.03%)
Aug 22, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Aug 21, 2008 0.1500 0.1650 0.1500 0.1650 28,600 +0.01(+6.45%)
Aug 20, 2008 0.1550 0 +0.00(+0.00%)
Aug 19, 2008 0.1450 0.1550 0.1450 0.1550 4,170 -0.01(-3.13%)
Aug 18, 2008 0.1500 0.1600 0.1450 0.1600 17,250 +0.00(+0.00%)
Aug 15, 2008 0.1400 0.1600 0.1400 0.1600 87,500 +0.00(+0.00%)
Aug 14, 2008 0.1600 0 +0.00(+0.00%)
Aug 13, 2008 0.1500 0.1600 0.1450 0.1600 20,835 -0.01(-3.03%)
Aug 12, 2008 0.1550 0.1650 0.1300 0.1650 15,500 +0.01(+6.45%)
Aug 11, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 08, 2008 0.1700 0.1700 0.1550 0.1550 10,157 -0.02(-8.82%)
Aug 07, 2008 0.1600 0.1700 0.1600 0.1700 14,000 +0.00(+0.00%)
Aug 06, 2008 0.1650 0.1700 0.1550 0.1700 21,145 +0.01(+6.25%)
Aug 05, 2008 0.1500 0.1600 0.1500 0.1600 49,800 -0.01(-5.88%)
Aug 04, 2008 0.1700 0.1800 0.1700 0.1700 141,500 +0.00(+0.00%)
Aug 01, 2008 0.1700 0.1800 0.1700 0.1700 141,500 +0.00(+0.00%)
Jul 31, 2008 0.1500 0.1700 0.1500 0.1700 16,500 +0.00(+0.00%)
Jul 30, 2008 0.1500 0.1700 0.1500 0.1700 15,500 +0.00(+0.00%)
Jul 29, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2008 0.1550 0.1700 0.1550 0.1700 13,000 +0.02(+9.68%)
Jul 24, 2008 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Jul 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2008 0.1550 0.1600 0.1500 0.1600 41,500 +0.00(+0.00%)
Jul 21, 2008 0.1700 0.1700 0.1550 0.1600 128,000 -0.02(-11.11%)
Jul 18, 2008 0.1650 0.1800 0.1650 0.1800 8,000 +0.01(+2.86%)
Jul 17, 2008 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Jul 16, 2008 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+0.00%)
Jul 15, 2008 0.1700 0.1750 0.1700 0.1750 66,500 -0.01(-2.78%)
Jul 14, 2008 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jul 11, 2008 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Jul 10, 2008 0.1700 0.1750 0.1650 0.1650 33,000 +0.00(+0.00%)
Jul 09, 2008 0.1700 0.1700 0.1600 0.1650 40,000 -0.01(-2.94%)
Jul 08, 2008 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Jul 07, 2008 0.1700 0.1700 0.1700 0.1700 150,000 +0.00(+0.00%)
Jul 04, 2008 0.1650 0.1700 0.1650 0.1700 37,400 +0.01(+3.03%)
Jul 03, 2008 0.1700 0.1750 0.1600 0.1650 132,100 -0.01(-8.33%)
Jul 02, 2008 0.1700 0.1800 0.1700 0.1800 41,325 +0.00(+0.00%)
Jul 01, 2008 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jun 30, 2008 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-10.00%)
Jun 27, 2008 0.2000 0.2000 0.1800 0.2000 62,500 +0.01(+5.26%)
Jun 26, 2008 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jun 25, 2008 0.1650 0.1950 0.1650 0.1950 96,000 +0.02(+14.71%)
Jun 24, 2008 0.1850 0.1850 0.1700 0.1700 56,000 -0.02(-10.53%)
Jun 23, 2008 0.1800 0.1900 0.1750 0.1900 58,210 +0.01(+5.56%)
Jun 20, 2008 0.1850 0.1850 0.1800 0.1800 34,500 -0.01(-5.26%)
Jun 19, 2008 0.1800 0.1900 0.1700 0.1900 40,000 +0.01(+2.70%)
Jun 18, 2008 0.1750 0.1850 0.1700 0.1850 55,000 +0.01(+2.78%)
Jun 17, 2008 0.1750 0.1800 0.1750 0.1800 16,000 -0.01(-5.26%)
Jun 16, 2008 0.1800 0.1900 0.1650 0.1900 196,200 +0.01(+5.56%)
Jun 13, 2008 0.2000 0.2000 0.1800 0.1800 18,500 -0.02(-12.20%)
Jun 12, 2008 0.2050 0.2050 0.2050 0.2050 4,000 +0.02(+10.81%)
Jun 11, 2008 0.2000 0.2100 0.1850 0.1850 34,350 +0.00(+0.00%)
Jun 10, 2008 0.2000 0.2150 0.1800 0.1850 53,250 -0.02(-7.50%)
Jun 09, 2008 0.1950 0.2000 0.1950 0.2000 59,100 +0.00(+0.00%)
Jun 06, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2008 0.2000 0.2100 0.2000 0.2000 56,100 +0.02(+8.11%)
Jun 04, 2008 0.1950 0.1950 0.1750 0.1850 58,000 -0.02(-7.50%)
Jun 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2008 0.2050 0.2200 0.2000 0.2000 41,200 -0.00(-2.44%)
May 30, 2008 0.2100 0.2150 0.2050 0.2050 49,000 -0.01(-2.38%)
May 29, 2008 0.2300 0.2400 0.2100 0.2100 78,400 -0.03(-12.50%)
May 28, 2008 0.2400 0.2700 0.2250 0.2400 92,397 +0.01(+6.67%)
May 27, 2008 0.2050 0.2350 0.2050 0.2250 58,500 +0.03(+15.38%)
May 26, 2008 0.2100 0.2100 0.1950 0.1950 5,000 -0.01(-2.50%)
May 23, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
May 22, 2008 0.2200 0.2200 0.1950 0.1950 16,100 -0.03(-13.33%)
May 21, 2008 0.2200 0.2250 0.2200 0.2250 6,000 +0.01(+4.65%)
May 20, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 25,000 +0.01(+4.88%)
May 15, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 14, 2008 0.2000 0.2050 0.2000 0.2050 26,000 +0.00(+2.50%)
May 13, 2008 0.2050 0.2050 0.2000 0.2000 33,000 -0.02(-9.09%)
May 12, 2008 0.2100 0.2200 0.2050 0.2200 32,000 +0.00(+0.00%)
May 09, 2008 0.1800 0.2250 0.1750 0.2200 177,000 +0.05(+33.33%)
May 08, 2008 0.1850 0.1850 0.1600 0.1650 134,000 -0.05(-23.26%)
May 07, 2008 0.1900 0.2150 0.1850 0.2150 34,500 +0.01(+4.88%)
May 06, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2008 0.2000 0.2100 0.2000 0.2050 33,000 +0.00(+0.00%)
May 02, 2008 0.2000 0.2050 0.2050 0.2050 27,000 +0.01(+7.89%)
May 01, 2008 0.1900 0.1900 0.1900 0.1900 25,000 +0.00(+0.00%)
Apr 30, 2008 0.2050 0.2050 0.1900 0.1900 6,700 -0.01(-7.32%)
Apr 29, 2008 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-4.65%)
Apr 28, 2008 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Apr 25, 2008 0.2000 0.2000 0.1900 0.1900 21,500 -0.01(-5.00%)
Apr 24, 2008 0.2150 0.2200 0.2000 0.2000 65,000 -0.05(-20.00%)
Apr 23, 2008 0.2300 0.2500 0.2200 0.2500 7,000 +0.02(+8.70%)
Apr 22, 2008 0.2100 0.2300 0.2000 0.2300 59,000 +0.03(+12.20%)
Apr 21, 2008 0.1950 0.2050 0.1850 0.2050 40,750 -0.02(-6.82%)
Apr 18, 2008 0.2000 0.2200 0.2000 0.2200 30,500 -0.01(-4.35%)
Apr 17, 2008 0.2100 0.2300 0.2000 0.2300 43,000 +0.00(+0.00%)
Apr 16, 2008 0.1800 0.2400 0.1800 0.2300 35,300 +0.04(+21.05%)
Apr 15, 2008 0.1750 0.1900 0.1750 0.1900 29,000 +0.02(+8.57%)
Apr 14, 2008 0.1750 0.1750 0.1750 0.1750 5,100 -0.02(-7.89%)
Apr 11, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 10, 2008 0.1850 0.1900 0.1850 0.1900 20,000 +0.01(+2.70%)
Apr 09, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 08, 2008 0.1700 0.1850 0.1700 0.1850 20,500 +0.01(+8.82%)
Apr 07, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Apr 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 03, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 02, 2008 0.1700 0.1700 0.1650 0.1650 6,000 -0.01(-2.94%)
Apr 01, 2008 0.1850 0.1850 0.1700 0.1700 21,500 -0.00(-2.86%)
Mar 31, 2008 0.1750 0.1750 0.1750 0.1750 13,000 -0.01(-2.78%)
Mar 28, 2008 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Mar 27, 2008 0.1850 0.1850 0.1750 0.1750 19,500 -0.02(-7.89%)
Mar 26, 2008 0.1800 0.1900 0.1750 0.1900 33,000 +0.01(+2.70%)
Mar 25, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 24, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 21, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 20, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 19, 2008 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Mar 18, 2008 0.1750 0.1950 0.1750 0.1800 22,481 -0.01(-2.70%)
Mar 17, 2008 0.1900 0.1900 0.1800 0.1850 72,000 +0.01(+5.71%)
Mar 14, 2008 0.1800 0.1950 0.1750 0.1750 29,000 -0.01(-5.41%)
Mar 13, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 12, 2008 0.2000 0.2000 0.1850 0.1850 44,000 -0.02(-7.50%)
Mar 11, 2008 0.1900 0.2000 0.1850 0.2000 7,747 -0.01(-4.76%)
Mar 10, 2008 0.2000 0.2100 0.1800 0.2100 6,200 +0.01(+5.00%)
Mar 07, 2008 0.2200 0.2200 0.2000 0.2000 65,000 -0.00(-2.44%)
Mar 06, 2008 0.2100 0.2100 0.2050 0.2050 50,500 -0.02(-8.89%)
Mar 05, 2008 0.2100 0.2300 0.2000 0.2250 40,500 +0.02(+7.14%)
Mar 04, 2008 0.2150 0.2150 0.2000 0.2100 92,000 -0.02(-6.67%)
Mar 03, 2008 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
Feb 29, 2008 0.2250 0.2250 0.2250 0.2250 4,000 +0.01(+4.65%)
Feb 28, 2008 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 27, 2008 0.2100 0.2150 0.2100 0.2150 13,500 +0.01(+4.88%)
Feb 26, 2008 0.2150 0.2150 0.2050 0.2050 18,000 -0.01(-4.65%)
Feb 25, 2008 0.2050 0.2150 0.2000 0.2150 30,000 +0.00(+0.00%)
Feb 22, 2008 0.2100 0.2150 0.2050 0.2150 12,000 +0.01(+2.38%)
Feb 21, 2008 0.2100 0.2300 0.2000 0.2100 76,885 +0.00(+0.00%)
Feb 20, 2008 0.2100 0.2300 0.2100 0.2100 40,500 -0.03(-12.50%)
Feb 19, 2008 0.2200 0.2400 0.2050 0.2400 6,500 +0.01(+6.67%)
Feb 18, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 15, 2008 0.2350 0.2350 0.2200 0.2250 113,000 -0.01(-6.25%)
Feb 14, 2008 0.2500 0.2500 0.2400 0.2400 7,500 -0.01(-2.04%)
Feb 13, 2008 0.2300 0.2450 0.2300 0.2450 1,075 -0.01(-2.00%)
Feb 12, 2008 0.2500 0.2500 0.2300 0.2500 11,755 -0.02(-7.41%)
Feb 11, 2008 0.2700 0.2700 0.2700 0.2700 3,796 +0.00(+0.00%)
Feb 08, 2008 0.2850 0.2850 0.2500 0.2700 53,000 -0.02(-6.90%)
Feb 07, 2008 0.2500 0.3100 0.2500 0.2900 222,001 +0.03(+11.54%)
Feb 06, 2008 0.2600 0.2600 0.2600 0.2600 2,655 +0.01(+1.96%)
Feb 05, 2008 0.2800 0.2800 0.2500 0.2550 47,500 -0.03(-8.93%)
Feb 04, 2008 0.2600 0.3000 0.2600 0.2800 56,500 +0.02(+7.69%)
Feb 01, 2008 0.2450 0.2600 0.2450 0.2600 40,000 +0.02(+6.12%)
Jan 31, 2008 0.2350 0.2450 0.2350 0.2450 44,000 +0.01(+2.08%)
Jan 30, 2008 0.2350 0.2400 0.2200 0.2400 41,500 +0.00(+0.00%)
Jan 29, 2008 0.2550 0.2550 0.1900 0.2400 89,500 -0.02(-5.88%)
Jan 28, 2008 0.2500 0.2550 0.2500 0.2550 12,000 +0.01(+2.00%)
Jan 25, 2008 0.2500 0.2500 0.2050 0.2500 22,000 -0.01(-1.96%)
Jan 24, 2008 0.2550 0.2700 0.2500 0.2550 14,500 +0.03(+13.33%)
Jan 23, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 22, 2008 0.1900 0.2250 0.1900 0.2250 115,000 +0.05(+28.57%)
Jan 21, 2008 0.2200 0.2200 0.1750 0.1750 90,500 -0.07(-27.08%)
Jan 18, 2008 0.2650 0.2650 0.2400 0.2400 2,500 +0.00(+0.00%)
Jan 17, 2008 0.2600 0.2600 0.2400 0.2400 27,000 -0.02(-7.69%)
Jan 16, 2008 0.2750 0.2750 0.2500 0.2600 67,200 -0.03(-10.34%)
Jan 15, 2008 0.2750 0.2900 0.2750 0.2900 17,000 +0.01(+3.57%)
Jan 14, 2008 0.2900 0.2900 0.2800 0.2800 19,000 -0.03(-9.68%)
Jan 11, 2008 0.2900 0.3100 0.2850 0.3100 19,000 +0.02(+5.08%)
Jan 10, 2008 0.3000 0.3000 0.2750 0.2950 11,000 -0.01(-1.67%)
Jan 09, 2008 0.2800 0.3000 0.2700 0.3000 10,500 +0.00(+0.00%)
Jan 08, 2008 0.3050 0.3050 0.2700 0.3000 63,500 -0.02(-6.25%)
Jan 07, 2008 0.3200 0.3200 0.2950 0.3200 79,000 -0.02(-5.88%)
Jan 04, 2008 0.2800 0.3500 0.2800 0.3400 272,550 +0.01(+3.03%)
Jan 03, 2008 0.3300 0.3300 0.2950 0.3300 163,000 +0.01(+3.13%)
Jan 02, 2008 0.3200 0.3250 0.3200 0.3200 14,000 +0.00(+0.00%)
Jan 01, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 31, 2007 0.3500 0.3600 0.3200 0.3200 147,500 -0.01(-3.03%)
Dec 28, 2007 0.3000 0.3800 0.3000 0.3300 202,220 +0.05(+15.79%)
Dec 27, 2007 0.2850 0.2850 0.2750 0.2850 126,000 +0.02(+9.62%)
Dec 26, 2007 0.2500 0.2600 0.2500 0.2600 12,000 +0.00(+0.00%)
Dec 24, 2007 0.2500 0.2600 0.2500 0.2600 12,000 +0.01(+4.00%)
Dec 21, 2007 0.2400 0.2600 0.2400 0.2500 58,000 +0.02(+11.11%)
Dec 20, 2007 0.2300 0.2450 0.2200 0.2250 38,000 -0.01(-2.17%)
Dec 19, 2007 0.2100 0.2300 0.2100 0.2300 54,100 +0.03(+12.20%)
Dec 18, 2007 0.1950 0.2050 0.1950 0.2050 7,642 +0.01(+5.13%)
Dec 17, 2007 0.2050 0.2100 0.1950 0.1950 114,000 -0.01(-2.50%)
Dec 14, 2007 0.1800 0.2000 0.1800 0.2000 97,700 +0.01(+5.26%)
Dec 13, 2007 0.2100 0.2100 0.1750 0.1900 91,000 -0.02(-9.52%)
Dec 12, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 11, 2007 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+2.44%)
Dec 10, 2007 0.1700 0.2200 0.1700 0.2050 120,500 +0.03(+20.59%)
Dec 07, 2007 0.1850 0.1900 0.1700 0.1700 11,000 -0.01(-8.11%)
Dec 06, 2007 0.1900 0.1900 0.1850 0.1850 10,000 -0.01(-2.63%)
Dec 05, 2007 0.1850 0.1900 0.1850 0.1900 20,500 +0.01(+2.70%)
Dec 04, 2007 0.1800 0.1950 0.1800 0.1850 26,700 -0.02(-7.50%)
Dec 03, 2007 0.1700 0.2000 0.1700 0.2000 5,500 +0.00(+0.00%)
Nov 30, 2007 0.1900 0.2050 0.1850 0.2000 56,200 -0.01(-6.98%)
Nov 29, 2007 0.2000 0.2150 0.2000 0.2150 12,000 +0.04(+22.86%)
Nov 28, 2007 0.1950 0.1950 0.1500 0.1750 57,530 -0.01(-5.41%)
Nov 27, 2007 0.2000 0.2000 0.1850 0.1850 45,700 -0.03(-13.95%)
Nov 26, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 23, 2007 0.2000 0.2150 0.2000 0.2150 48,185 +0.01(+4.88%)
Nov 21, 2007 0.2250 0.2250 0.2050 0.2050 39,000 +0.00(+0.00%)
Nov 20, 2007 0.2100 0.2150 0.2050 0.2050 52,400 -0.01(-2.38%)
Nov 19, 2007 0.2100 0.2100 0.2100 0.2100 8,500 +0.00(+0.00%)
Nov 16, 2007 0.2100 0.2100 0.2100 0.2100 2,500 -0.02(-8.70%)
Nov 15, 2007 0.2050 0.2300 0.2050 0.2300 16,000 +0.01(+2.22%)
Nov 14, 2007 0.2200 0.2250 0.2100 0.2250 55,500 +0.02(+9.76%)
Nov 13, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 12, 2007 0.2150 0.2150 0.2050 0.2050 34,000 -0.01(-4.65%)
Nov 09, 2007 0.1950 0.2200 0.1850 0.2150 254,700 +0.02(+10.26%)
Nov 08, 2007 0.2250 0.2250 0.1950 0.1950 13,000 -0.01(-2.50%)
Nov 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2007 0.2000 0.2200 0.2000 0.2000 49,200 -0.02(-9.09%)
Nov 05, 2007 0.1950 0.2200 0.1950 0.2200 20,000 -0.01(-2.22%)
Nov 02, 2007 0.2000 0.2250 0.2000 0.2250 109,000 +0.02(+7.14%)
Nov 01, 2007 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 31, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Oct 30, 2007 0.2100 0.2100 0.2000 0.2000 66,000 -0.01(-6.98%)
Oct 29, 2007 0.2100 0.2150 0.2000 0.2150 16,644 +0.01(+2.38%)
Oct 26, 2007 0.2150 0.2150 0.2050 0.2100 60,000 +0.00(+0.00%)
Oct 25, 2007 0.2100 0.2150 0.2100 0.2100 46,700 -0.01(-2.33%)
Oct 24, 2007 0.2150 0.2150 0.2150 0.2150 52,000 -0.01(-2.27%)
Oct 23, 2007 0.2100 0.2200 0.2050 0.2200 20,000 -0.01(-6.38%)
Oct 19, 2007 0.2200 0.2350 0.2150 0.2350 51,200 +0.01(+6.82%)
Oct 18, 2007 0.2250 0.2300 0.2200 0.2200 73,310 +0.00(+0.00%)
Oct 17, 2007 0.2350 0.2500 0.2200 0.2200 39,500 +0.00(+0.00%)
Oct 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 15, 2007 0.2300 0.2300 0.2200 0.2200 25,000 -0.02(-10.20%)
Oct 12, 2007 0.2200 0.2450 0.2200 0.2450 17,494 +0.01(+2.08%)
Oct 11, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2007 0.2300 0.2500 0.2050 0.2400 354,500 +0.01(+4.35%)
Oct 09, 2007 0.2100 0.2300 0.2100 0.2300 7,600 +0.02(+9.52%)
Oct 08, 2007 0.2100 0.2300 0.2100 0.2100 41,300 +0.00(+0.00%)
Oct 05, 2007 0.2100 0.2300 0.2100 0.2100 41,300 -0.02(-8.70%)
Oct 04, 2007 0.2200 0.2300 0.2200 0.2300 35,500 +0.00(+0.00%)
Oct 03, 2007 0.2200 0.2300 0.2200 0.2300 20,000 +0.00(+0.00%)
Oct 02, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.