Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.01(+11.11%) |
Sep 27, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,500 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 30,534 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Sep 24, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
Sep 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 8,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 74,100 | +0.01(+11.11%) |
Sep 17, 2013 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 237,500 | -0.01(-10.00%) |
Sep 16, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 46,000 | -0.01(-16.67%) |
Sep 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Sep 03, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 35,000 | +0.01(+20.00%) |
Aug 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Aug 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Aug 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 84,500 | +0.01(+20.00%) |
Aug 14, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 161,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 34,000 | -0.01(-23.08%) |
Aug 12, 2013 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 249,500 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 120,620 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,100 | +0.01(+8.33%) |
Aug 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jul 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 30, 2013 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 166,000 | -0.01(-13.33%) |
Jul 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+7.14%) |
Jul 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Jul 22, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 27,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,421 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 6,000 | +0.00(+0.00%) |
Jul 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,000 | +0.00(+7.14%) |
Jul 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,000 | +0.02(+40.00%) |
Jul 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 10,000 | -0.02(-28.57%) |
Jul 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+16.67%) |
Jul 08, 2013 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 51,000 | -0.01(-20.00%) |
Jul 05, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 13,000 | -0.01(-6.25%) |
Jul 02, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 704 | +0.00(+0.00%) | |
Jun 21, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | -0.01(-5.88%) |
Jun 14, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,736 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 75,000 | -0.00(-5.56%) |
Jun 12, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,000 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 79,000 | +0.00(+5.88%) |
Jun 10, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 118,000 | -0.00(-5.56%) |
Jun 05, 2013 | 0.0850 | 0.0900 | 0.0700 | 0.0900 | 87,500 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 34,000 | -0.01(-5.26%) |
May 31, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 66,000 | -0.01(-5.00%) |
May 30, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 50,000 | +0.01(+11.11%) |
May 29, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,100 | -0.01(-10.00%) |
May 27, 2013 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 56,500 | +0.00(+0.00%) |
May 24, 2013 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 62,500 | -0.00(-4.76%) |
May 23, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,500 | -0.01(-4.55%) |
May 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 50,500 | +0.01(+4.76%) |
May 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 124,500 | -0.01(-4.55%) |
May 15, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 14,000 | +0.01(+10.00%) |
May 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 300 | +0.00(+0.00%) |
May 09, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20 | -0.01(-9.09%) |
May 08, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,100 | +0.01(+4.76%) |
May 07, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 46,500 | -0.01(-12.50%) |
May 06, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.00(+0.00%) |
May 03, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 10,000 | +0.02(+20.00%) |
May 02, 2013 | 0.1400 | 0.1400 | 0.0850 | 0.1000 | 197,720 | -0.04(-31.03%) |
May 01, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.0900 | 0.1450 | 0.0900 | 0.1450 | 211,000 | +0.05(+52.63%) |
Apr 10, 2013 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 66,500 | -0.01(-9.52%) |
Apr 09, 2013 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 74,300 | +0.01(+10.53%) |
Apr 08, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,450 | -0.01(-5.00%) |
Apr 05, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 17,000 | +0.01(+5.26%) |
Apr 04, 2013 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 62,900 | +0.01(+11.76%) |
Apr 03, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.01(+13.33%) |
Apr 01, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 400 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 27, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,000 | -0.01(-5.88%) |
Mar 25, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-10.53%) |
Mar 20, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 19,000 | +0.01(+18.75%) |
Mar 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200 | -0.01(-11.11%) |
Mar 14, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 6,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | +0.00(+5.88%) |
Mar 12, 2013 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 22,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 59,697 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,600 | -0.00(-5.56%) |
Mar 05, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Mar 01, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,500 | +0.01(+11.76%) |
Feb 28, 2013 | 0.1000 | 0.1050 | 0.0850 | 0.0850 | 20,300 | -0.01(-15.00%) |
Feb 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 25, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 88,800 | +0.01(+5.26%) |
Feb 22, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,500 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 54,983 | -0.01(-13.64%) |
Feb 20, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,300 | +0.01(+10.00%) |
Feb 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,300 | -0.01(-9.09%) |
Feb 15, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 20,500 | +0.01(+4.76%) |
Feb 13, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,400 | +0.00(+0.00%) |
Feb 11, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 11,100 | +0.01(+10.53%) |
Feb 08, 2013 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 43,500 | -0.01(-5.00%) |
Feb 07, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 12,500 | +0.01(+5.26%) |
Feb 04, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 51,500 | +0.01(+5.56%) |
Feb 01, 2013 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 41,000 | -0.01(-10.00%) |
Jan 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 54,700 | +0.01(+11.11%) |
Jan 29, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Jan 25, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 300 | -0.00(-5.56%) |
Jan 24, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Jan 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,300 | -0.01(-11.11%) |
Jan 22, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 39,200 | +0.01(+12.50%) |
Jan 21, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 94,700 | -0.01(-11.11%) |
Jan 18, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 76,000 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | -0.01(-10.00%) |
Jan 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 10,000 | +0.01(+11.11%) |
Jan 14, 2013 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 18,000 | -0.02(-18.18%) |
Jan 11, 2013 | 0.0950 | 0.1250 | 0.0950 | 0.1100 | 48,100 | +0.02(+29.41%) |
Jan 10, 2013 | 0.0650 | 0.1250 | 0.0650 | 0.0850 | 111,850 | +0.03(+41.67%) |
Jan 09, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 134,000 | +0.01(+20.00%) |
Jan 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,863 | -0.00(-9.09%) |
Jan 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,833 | +0.00(+10.00%) |
Dec 27, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,500 | -0.00(-9.09%) |
Dec 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+10.00%) |
Dec 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,700 | -0.00(-9.09%) |
Dec 19, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,500 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 8,561 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Dec 14, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 11,000 | +0.00(+9.09%) |
Dec 13, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 100,000 | +0.00(+10.00%) |
Dec 05, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 101,000 | -0.00(-9.09%) |
Dec 04, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,300 | -0.00(-8.33%) |
Nov 30, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,605 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+9.09%) |
Nov 28, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,700 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,750 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,637 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 350 | +0.00(+0.00%) |
Nov 16, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,990 | -0.00(-8.33%) |
Nov 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Nov 09, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.01(+8.33%) |
Nov 08, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) |
Nov 06, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 667 | -0.01(-14.29%) |
Nov 02, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 107,000 | +0.01(+16.67%) |
Nov 01, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
Oct 29, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 21,500 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 7,587 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 19, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Oct 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,500 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 472 | -0.01(-7.69%) |
Oct 15, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 78,000 | -0.01(-7.14%) |
Oct 12, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,000 | -0.01(-12.50%) |
Oct 09, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 55,001 | +0.01(+14.29%) |
Oct 05, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 04, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+14.29%) |
Oct 03, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,647 | -0.01(-12.50%) |
Oct 02, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |