Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2018 0.0300 0.0300 0.0300 0.0300 227,000 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Sep 24, 2018 0.0300 0.0300 0.0300 0.0300 2,660 +0.00(+0.00%)
Sep 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 269,000 -0.01(-14.29%)
Sep 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0350 0.0250 0.0300 26,700 +0.00(+20.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 42,100 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 239,866 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Jul 06, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0.0300 40,500 -0.01(-14.29%)
Jun 20, 2018 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0400 0.0300 0.0350 949,700 +0.01(+40.00%)
Jun 12, 2018 0.0300 0.0300 0.0250 0.0250 15,750 -0.00(-16.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0.0300 1,402,400 +0.00(+0.00%)
May 28, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 17,600 +0.00(+0.00%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
May 09, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 171,966 +0.00(+20.00%)
May 07, 2018 0.0300 0.0300 0.0250 0.0250 21,400 -0.00(-16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 26,266 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 38,900 +0.00(+0.00%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 127,234 +0.00(+0.00%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 298,000 -0.01(-14.29%)
Apr 27, 2018 0.0300 0.0350 0.0300 0.0350 157,000 +0.01(+16.67%)
Apr 26, 2018 0.0300 0.0300 0.0300 0.0300 366,666 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 34,345 -0.01(-14.29%)
Apr 23, 2018 0.0300 0.0350 0.0300 0.0350 477,833 +0.01(+16.67%)
Apr 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0300 0.0350 123,200 +0.01(+16.67%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 31,950 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Mar 27, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0350 0.0350 148,000 -0.00(-12.50%)
Mar 23, 2018 0.0400 0.0400 0.0350 0.0400 687,000 +0.00(+14.29%)
Mar 22, 2018 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Mar 21, 2018 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Mar 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 88,525 +0.00(+14.29%)
Mar 14, 2018 0.0400 0.0400 0.0350 0.0350 123,925 +0.00(+0.00%)
Mar 13, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Mar 12, 2018 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Mar 09, 2018 0.0400 0.0450 0.0350 0.0400 1,401,845 -0.00(-11.11%)
Mar 08, 2018 0.0400 0.0450 0.0400 0.0450 2,341,855 +0.00(+12.50%)
Mar 07, 2018 0.0400 0.0450 0.0400 0.0400 1,227,500 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0400 0.0400 241,000 +0.00(+0.00%)
Mar 05, 2018 0.0400 0.0450 0.0400 0.0400 223,000 +0.00(+0.00%)
Mar 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2018 0.0400 0.0450 0.0400 0.0400 413,000 +0.00(+0.00%)
Feb 27, 2018 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Feb 26, 2018 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0450 0.0400 0.0400 447,000 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0450 0.0400 0.0400 240,800 -0.00(-11.11%)
Feb 21, 2018 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 20, 2018 0.0500 0.0500 0.0450 0.0450 62,500 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 132,000 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0450 0.0400 0.0450 227,000 +0.00(+0.00%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0450 0.0450 792,038 -0.01(-10.00%)
Feb 08, 2018 0.0650 0.0700 0.0500 0.0500 3,535,463 -0.01(-16.67%)
Feb 07, 2018 0.0500 0.0700 0.0500 0.0600 4,076,000 +0.01(+33.33%)
Feb 06, 2018 0.0450 0.0450 0.0450 0.0450 64,500 -0.01(-10.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 160,222 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 30, 2018 0.0450 0.0450 0.0450 0.0450 55,200 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Jan 26, 2018 0.0450 0.0450 0.0400 0.0400 235,000 -0.00(-11.11%)
Jan 25, 2018 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Jan 23, 2018 0.0450 0.0450 0.0450 0.0450 100,200 +0.00(+0.00%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 131,100 -0.01(-10.00%)
Jan 19, 2018 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Jan 18, 2018 0.0450 0.0450 0.0450 0.0450 186,000 +0.00(+12.50%)
Jan 17, 2018 0.0400 0.0450 0.0400 0.0400 778,300 +0.00(+14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0350 0.0350 269,000 -0.00(-12.50%)
Jan 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2018 0.0400 0.0400 0.0350 0.0400 200,100 +0.00(+14.29%)
Jan 09, 2018 0.0350 0.0350 0.0350 0.0350 240,000 +0.01(+16.67%)
Jan 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 66,500 -0.00(-12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Dec 29, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2017 0.0350 0.0400 0.0300 0.0300 159,100 -0.01(-14.29%)
Dec 27, 2017 0.0300 0.0350 0.0300 0.0350 325,500 +0.01(+16.67%)
Dec 22, 2017 0.0300 0.0300 0.0300 0.0300 472,500 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Dec 19, 2017 0.0300 0.0300 0.0300 0.0300 116,000 -0.01(-14.29%)
Dec 18, 2017 0.0350 0.0350 0.0350 0.0350 55,999 +0.01(+16.67%)
Dec 15, 2017 0.0300 0.0300 0.0300 0.0300 33,500 +0.00(+0.00%)
Dec 14, 2017 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Dec 13, 2017 0.0350 0.0350 0.0300 0.0300 216,000 -0.01(-14.29%)
Dec 12, 2017 0.0350 0.0350 0.0300 0.0350 265,100 +0.01(+16.67%)
Dec 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0.0300 7,500 -0.01(-14.29%)
Dec 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 179,133 +0.00(+0.00%)
Nov 27, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 10, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 07, 2017 0.0400 0.0400 0.0400 0.0400 127,300 +0.00(+14.29%)
Nov 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 74,750 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 31, 2017 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Oct 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 24, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 19, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 333,000 +0.00(+0.00%)
Oct 04, 2017 0.0450 0.0450 0.0400 0.0400 331,900 -0.00(-11.11%)
Oct 03, 2017 0.0450 0.0450 0.0450 0.0450 173,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.