Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1250 0.1250 0.1200 0.1200 98,500 +0.02(+20.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Sep 28, 2022 0.0850 0.1050 0.0800 0.1050 182,000 +0.01(+16.67%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Sep 26, 2022 0.1000 0.1000 0.0800 0.0800 151,001 -0.02(-23.81%)
Sep 23, 2022 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 45,000 -0.01(-4.55%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 30,500 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Sep 19, 2022 0.1200 0.1200 0.1200 0.1200 99,500 +0.00(+4.35%)
Sep 16, 2022 0.1200 0.1200 0.1150 0.1150 32,000 +0.00(+0.00%)
Sep 15, 2022 0.1150 0.1150 0.1150 0.1150 14,000 +0.00(+0.00%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 21,000 +0.00(+0.00%)
Sep 12, 2022 0.1150 0 -0.01(-8.00%)
Sep 09, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Sep 02, 2022 0.1300 0 -0.01(-3.70%)
Sep 01, 2022 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Aug 31, 2022 0.1350 0.1350 0.1300 0.1300 21,000 -0.01(-7.14%)
Aug 30, 2022 0.1400 0.1400 0.1400 0.1400 5,600 +0.00(+0.00%)
Aug 29, 2022 0.1400 0.1400 0.1400 0.1400 17,001 +0.00(+0.00%)
Aug 26, 2022 0.1400 0.1400 0.1400 0.1400 10,400 +0.00(+0.00%)
Aug 25, 2022 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Aug 23, 2022 0.1450 0 +0.00(+3.57%)
Aug 22, 2022 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Aug 19, 2022 0.1350 0.1350 0.1350 0.1350 10,512 +0.00(+0.00%)
Aug 18, 2022 0.1350 0.1350 0.1350 0.1350 30,100 +0.00(+0.00%)
Aug 17, 2022 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Aug 16, 2022 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 10,100 +0.01(+3.85%)
Aug 12, 2022 0.1250 0.1350 0.1250 0.1300 162,000 -0.01(-3.70%)
Aug 11, 2022 0.1350 0.1500 0.1350 0.1350 71,000 +0.01(+3.85%)
Aug 09, 2022 0.1300 0 -0.01(-3.70%)
Aug 08, 2022 0.1400 0.1400 0.1350 0.1350 28,000 -0.01(-6.90%)
Aug 05, 2022 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Aug 04, 2022 0.1350 0.1550 0.1350 0.1500 189,500 +0.01(+7.14%)
Aug 03, 2022 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Aug 02, 2022 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Jul 29, 2022 0.1400 0 +0.01(+7.69%)
Jul 28, 2022 0.1500 0.1500 0.1250 0.1300 479,640 +0.01(+4.00%)
Jul 27, 2022 0.1300 0.1300 0.1250 0.1250 123,280 -0.01(-3.85%)
Jul 26, 2022 0.1300 0.1300 0.1200 0.1300 87,400 +0.01(+8.33%)
Jul 25, 2022 0.1100 0.1200 0.1050 0.1200 123,758 +0.02(+20.00%)
Jul 22, 2022 0.0850 0.1000 0.0850 0.1000 175,000 +0.01(+17.65%)
Jul 20, 2022 0.0850 0 +0.01(+6.25%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 71,000 +0.01(+6.67%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 514,294 -0.00(-6.67%)
Jul 14, 2022 0.0700 0.0750 0.0700 0.0750 311,000 -0.01(-6.25%)
Jul 13, 2022 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+21.43%)
Jul 11, 2022 0.0700 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Jul 07, 2022 0.0700 0 -0.02(-22.22%)
Jul 06, 2022 0.0800 0.0900 0.0800 0.0900 38,300 +0.00(+5.88%)
Jul 05, 2022 0.0950 0.0950 0.0850 0.0850 26,000 +0.00(+0.00%)
Jun 30, 2022 0.0850 0 +0.01(+6.25%)
Jun 28, 2022 0.0800 0 +0.00(+0.00%)
Jun 24, 2022 0.0800 0 -0.01(-11.11%)
Jun 23, 2022 0.0850 0.0900 0.0850 0.0900 27,000 -0.01(-5.26%)
Jun 21, 2022 0.0950 0.0950 1,400 +0.01(+11.76%)
Jun 20, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0850 0.0800 0.0850 42,094 -0.01(-15.00%)
Jun 16, 2022 0.0850 0.1000 0.0850 0.1000 27,164 +0.01(+11.11%)
Jun 15, 2022 0.0850 0.0900 0.0850 0.0900 70,999 +0.00(+5.88%)
Jun 14, 2022 0.0900 0.0900 0.0850 0.0850 47,000 -0.00(-5.56%)
Jun 13, 2022 0.0950 0.0950 0.0900 0.0900 32,800 +0.00(+0.00%)
Jun 10, 2022 0.1150 0.1150 0.0900 0.0900 1,758,894 -0.03(-21.74%)
Jun 09, 2022 0.1050 0.1150 0.1050 0.1150 46,394 -0.01(-8.00%)
Jun 08, 2022 0.1200 0.1250 0.1100 0.1250 26,900 +0.01(+4.17%)
Jun 07, 2022 0.0950 0.1200 0.0950 0.1200 21,000 -0.01(-4.00%)
Jun 06, 2022 0.1250 0.1250 0.1000 0.1250 37,171 +0.01(+4.17%)
Jun 03, 2022 0.1350 0.1350 0.1200 0.1200 77,000 -0.02(-14.29%)
Jun 02, 2022 0.1400 0.1450 0.1350 0.1400 221,500 +0.02(+16.67%)
Jun 01, 2022 0.1400 0.1400 0.1200 0.1200 66,379 -0.01(-4.00%)
May 31, 2022 0.1350 0.1350 0.1200 0.1250 26,500 -0.02(-10.71%)
May 30, 2022 0.1450 0.1450 0.1400 0.1400 10,600 +0.00(+0.00%)
May 27, 2022 0.1350 0.1400 0.1350 0.1400 21,300 +0.01(+7.69%)
May 24, 2022 0.1300 10 -0.02(-13.33%)
May 20, 2022 0.1500 0 +0.00(+0.00%)
May 19, 2022 0.1450 0.1500 0.1450 0.1500 15,300 +0.00(+0.00%)
May 17, 2022 0.1500 0 +0.01(+7.14%)
May 16, 2022 0.1400 0.1400 0.1300 0.1400 649,000 +0.00(+0.00%)
May 13, 2022 0.1350 0.1400 0.1350 0.1400 1,554 -0.01(-6.67%)
May 11, 2022 0.1500 0 +0.01(+3.45%)
May 10, 2022 0.1200 0.1450 0.1200 0.1450 2,000 +0.00(+3.57%)
May 09, 2022 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 06, 2022 0.1400 0.1400 0.1400 0.1400 31,700 -0.01(-6.67%)
May 05, 2022 0.1500 0.1500 0.1450 0.1500 44,846 +0.01(+7.14%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 6,389 -0.00(-3.45%)
May 03, 2022 0.1500 0.1500 0.1450 0.1450 438,500 -0.01(-3.33%)
May 02, 2022 0.1500 0.1500 0.1500 0.1500 30,650 +0.00(+0.00%)
Apr 29, 2022 0.1450 0.1500 0.1450 0.1500 5,151 +0.01(+3.45%)
Apr 26, 2022 0.1450 0 -0.01(-6.45%)
Apr 25, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Apr 22, 2022 0.1600 0.1600 0.1550 0.1550 6,605 +0.01(+3.33%)
Apr 21, 2022 0.1650 0.1650 0.1500 0.1500 154,029 -0.01(-6.25%)
Apr 19, 2022 0.1600 0 -0.01(-5.88%)
Apr 18, 2022 0.1700 0.1700 0.1700 0.1700 11,100 -0.01(-5.56%)
Apr 14, 2022 0.1800 0 -0.01(-2.70%)
Apr 13, 2022 0.1800 0.1850 0.1750 0.1850 246,010 +0.01(+5.71%)
Apr 12, 2022 0.1700 0.1750 0.1700 0.1750 21,009 +0.00(+0.00%)
Apr 11, 2022 0.1750 0.1750 0.1750 0.1750 22,000 -0.01(-2.78%)
Apr 08, 2022 0.1750 0.1800 0.1750 0.1800 111,003 +0.01(+2.86%)
Apr 07, 2022 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Apr 06, 2022 0.1700 0.1750 0.1650 0.1750 84,000 -0.01(-2.78%)
Apr 05, 2022 0.1750 0.1800 0.1750 0.1800 24,102 +0.00(+0.00%)
Apr 04, 2022 0.1800 0.1800 0.1750 0.1800 89,591 +0.00(+0.00%)
Apr 01, 2022 0.1750 0.1800 0.1700 0.1800 122,040 +0.01(+5.88%)
Mar 31, 2022 0.1750 0.1800 0.1650 0.1700 70,200 +0.01(+3.03%)
Mar 30, 2022 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Mar 28, 2022 0.1750 0 +0.01(+6.06%)
Mar 24, 2022 0.1650 300 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1650 0.1600 0.1650 11,990 +0.00(+0.00%)
Mar 22, 2022 0.1600 0.1650 0.1600 0.1650 95,000 -0.01(-2.94%)
Mar 17, 2022 0.1700 263 +0.00(+0.00%)
Mar 16, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.1700 0.1700 0.1700 21,500 -0.00(-2.86%)
Mar 14, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Mar 11, 2022 0.1850 0.1850 0.1850 0.1850 44,263 +0.01(+2.78%)
Mar 10, 2022 0.1750 0.1800 0.1750 0.1800 167,500 +0.01(+2.86%)
Mar 08, 2022 0.1750 0 +0.02(+12.90%)
Mar 07, 2022 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Mar 04, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Mar 03, 2022 0.1500 0.1500 0.1500 0.1500 20,500 -0.01(-6.25%)
Mar 02, 2022 0.1600 0.1600 0.1600 0.1600 12,699 +0.01(+3.23%)
Feb 25, 2022 0.1550 0 -0.02(-8.82%)
Feb 24, 2022 0.1650 0.1800 0.1650 0.1700 207,231 +0.02(+9.68%)
Feb 18, 2022 0.1550 0 +0.00(+0.00%)
Feb 16, 2022 0.1550 0 -0.01(-3.13%)
Feb 15, 2022 0.1650 0.1700 0.1600 0.1600 1,700 +0.00(+0.00%)
Feb 14, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Feb 09, 2022 0.1500 0 -0.02(-11.76%)
Feb 08, 2022 0.1700 0.1700 0.1700 0.1700 17,600 +0.00(+0.00%)
Feb 07, 2022 0.1700 0.1700 0.1700 0.1700 132,500 +0.02(+13.33%)
Feb 03, 2022 0.1500 0 -0.01(-6.25%)
Feb 02, 2022 0.1550 0.1600 0.1500 0.1600 15,500 -0.01(-3.03%)
Feb 01, 2022 0.1550 0.1650 0.1550 0.1650 71,322 +0.02(+10.00%)
Jan 31, 2022 0.1450 0.1600 0.1350 0.1500 272,800 +0.01(+7.14%)
Jan 28, 2022 0.1450 0.1450 0.1350 0.1400 76,655 -0.01(-6.67%)
Jan 27, 2022 0.1550 0.1600 0.1500 0.1500 587,054 +0.01(+3.45%)
Jan 26, 2022 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-6.45%)
Jan 25, 2022 0.1550 0.1550 0.1550 0.1550 370,161 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1550 0.1500 0.1550 11,490 +0.01(+3.33%)
Jan 21, 2022 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Jan 20, 2022 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Jan 19, 2022 0.1500 0.1550 0.1500 0.1550 102,000 +0.01(+3.33%)
Jan 14, 2022 0.1500 0 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1500 53,500 +0.01(+3.45%)
Jan 12, 2022 0.1400 0.1500 0.1400 0.1450 82,166 +0.01(+7.41%)
Jan 11, 2022 0.1400 0.1400 0.1350 0.1350 33,000 -0.01(-10.00%)
Jan 07, 2022 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2022 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Jan 05, 2022 0.1500 0.1600 0.1500 0.1500 258,000 +0.00(+0.00%)
Jan 04, 2022 0.1450 0.1500 0.1450 0.1500 85,000 +0.01(+3.45%)
Dec 31, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 29, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Dec 22, 2021 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 15, 2021 0.1500 0.1500 0.1500 0.1500 58,500 +0.01(+7.14%)
Dec 14, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+3.70%)
Dec 13, 2021 0.1500 0.1500 0.1350 0.1350 23,394 -0.01(-6.90%)
Dec 10, 2021 0.1450 0.1450 0.1450 0.1450 16,500 +0.01(+7.41%)
Dec 08, 2021 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Dec 07, 2021 0.1500 0.1550 0.1500 0.1550 119,490 +0.01(+3.33%)
Dec 06, 2021 0.1500 0.1500 0.1500 0.1500 18,000 -0.01(-6.25%)
Dec 03, 2021 0.1300 0.1600 0.1300 0.1600 117,916 +0.02(+10.34%)
Dec 02, 2021 0.1350 0.1500 0.1350 0.1450 21,075 -0.01(-3.33%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Nov 30, 2021 0.1450 0.1500 0.1400 0.1400 140,500 -0.01(-6.67%)
Nov 29, 2021 0.1500 0.1500 0.1450 0.1500 31,500 +0.00(+0.00%)
Nov 26, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 25, 2021 0.1550 0.1550 0.1500 0.1500 13,500 -0.02(-9.09%)
Nov 24, 2021 0.1650 0.1650 0.1650 0.1650 3,400 +0.00(+0.00%)
Nov 23, 2021 0.1600 0.1650 0.1600 0.1650 112,238 +0.01(+3.13%)
Nov 22, 2021 0.1600 0.1600 0.1600 0.1600 149,500 +0.00(+0.00%)
Nov 19, 2021 0.1550 0.1600 0.1550 0.1600 23,500 +0.01(+3.23%)
Nov 18, 2021 0.1550 0.1550 0.1550 0.1550 22,500 -0.01(-3.13%)
Nov 17, 2021 0.1550 0.1600 0.1550 0.1600 254,500 -0.01(-5.88%)
Nov 16, 2021 0.1600 0.1700 0.1600 0.1700 259,225 +0.00(+0.00%)
Nov 15, 2021 0.1650 0.1700 0.1650 0.1700 391,500 +0.01(+3.03%)
Nov 12, 2021 0.1650 0.1650 0.1600 0.1650 13,700 +0.02(+10.00%)
Nov 11, 2021 0.1500 0.1650 0.1500 0.1500 102,000 +0.00(+0.00%)
Nov 10, 2021 0.1400 0.1500 0.1500 24,500 +0.02(+15.38%)
Nov 09, 2021 0.1400 0.1500 0.1300 0.1300 61,500 -0.01(-7.14%)
Nov 08, 2021 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Nov 05, 2021 0.1400 0.1400 0.1400 0.1400 17,500 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1500 0.1400 0.1400 92,835 -0.00(-3.45%)
Nov 03, 2021 0.1450 0.1450 0.1400 0.1450 46,544 +0.01(+7.41%)
Nov 02, 2021 0.1600 0.1600 0.1350 0.1350 132,856 -0.01(-10.00%)
Oct 29, 2021 0.1450 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1500 0.1500 29,100 -0.01(-6.25%)
Oct 27, 2021 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 25, 2021 0.1650 0.1700 0.1600 0.1600 73,500 -0.01(-5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Oct 21, 2021 0.1650 0.1700 0.1650 0.1700 78,000 +0.00(+0.00%)
Oct 20, 2021 0.1650 0.1700 0.1650 0.1700 59,000 +0.01(+6.25%)
Oct 19, 2021 0.1650 0.1650 0.1600 0.1600 1,400 -0.01(-5.88%)
Oct 18, 2021 0.1700 0.1700 0.1700 0.1700 288,938 +0.00(+0.00%)
Oct 15, 2021 0.1700 0.1700 0.1700 0.1700 122,600 +0.00(+0.00%)
Oct 14, 2021 0.1700 0.1700 0.1700 0.1700 58,000 +0.00(+0.00%)
Oct 13, 2021 0.1700 0.1700 0.1700 0.1700 85,000 -0.00(-2.86%)
Oct 12, 2021 0.1700 0.1750 0.1700 0.1750 123,043 +0.01(+6.06%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 07, 2021 0.1650 0.1700 0.1650 0.1700 67,000 +0.00(+0.00%)
Oct 06, 2021 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Oct 05, 2021 0.1750 0.1750 0.1700 0.1750 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.