Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 11.52 | 11.60 | 11.19 | 11.39 | 1,839,476 | +0.04(+0.32%) |
Sep 28, 2023 | 11.04 | 11.46 | 10.90 | 11.35 | 1,641,609 | +0.24(+2.12%) |
Sep 27, 2023 | 11.10 | 11.19 | 10.88 | 11.12 | 1,301,247 | +0.11(+0.99%) |
Sep 26, 2023 | 11.02 | 11.13 | 10.95 | 11.01 | 1,479,282 | -0.15(-1.30%) |
Sep 25, 2023 | 10.79 | 11.23 | 11.11 | 11.15 | 1,253,589 | -0.01(-0.08%) |
Sep 22, 2023 | 11.12 | 11.26 | 10.96 | 11.16 | 645,711 | +0.45(+4.24%) |
Sep 21, 2023 | 10.55 | 10.73 | 10.49 | 10.71 | 749,589 | -0.13(-1.17%) |
Sep 20, 2023 | 10.80 | 10.92 | 10.77 | 10.84 | 689,935 | -0.04(-0.33%) |
Sep 19, 2023 | 10.88 | 11.03 | 10.84 | 10.87 | 746,736 | +0.01(+0.08%) |
Sep 18, 2023 | 10.81 | 10.98 | 10.61 | 10.86 | 1,045,166 | +0.00(+0.00%) |
Sep 15, 2023 | 11.01 | 11.21 | 10.83 | 10.86 | 962,246 | -0.06(-0.58%) |
Sep 14, 2023 | 11.00 | 11.07 | 10.90 | 10.93 | 437,107 | +0.02(+0.17%) |
Sep 13, 2023 | 10.97 | 11.07 | 10.86 | 10.91 | 618,398 | -0.08(-0.74%) |
Sep 12, 2023 | 11.21 | 11.30 | 10.94 | 10.99 | 856,242 | -0.20(-1.79%) |
Sep 11, 2023 | 11.44 | 11.46 | 11.15 | 11.19 | 864,782 | -0.01(-0.08%) |
Sep 08, 2023 | 11.34 | 11.43 | 11.13 | 11.20 | 567,908 | -0.17(-1.52%) |
Sep 07, 2023 | 11.64 | 11.70 | 11.28 | 11.37 | 781,938 | -0.69(-5.72%) |
Sep 06, 2023 | 11.81 | 12.17 | 11.81 | 12.06 | 1,040,327 | +0.19(+1.61%) |
Sep 05, 2023 | 12.12 | 12.25 | 11.79 | 11.87 | 731,108 | -0.46(-3.76%) |
Sep 01, 2023 | 11.93 | 12.56 | 11.86 | 12.33 | 1,017,293 | +0.62(+5.27%) |
Aug 31, 2023 | 11.93 | 11.97 | 11.71 | 11.72 | 1,840,743 | -0.22(-1.83%) |
Aug 30, 2023 | 11.82 | 12.12 | 11.82 | 11.93 | 772,787 | -0.17(-1.42%) |
Aug 29, 2023 | 12.43 | 12.43 | 11.99 | 12.11 | 1,290,399 | -0.14(-1.11%) |
Aug 28, 2023 | 11.46 | 12.29 | 11.46 | 12.24 | 1,596,823 | +0.90(+7.93%) |
Aug 25, 2023 | 12.13 | 12.14 | 11.17 | 11.34 | 2,690,028 | -1.10(-8.83%) |
Aug 24, 2023 | 12.56 | 12.92 | 11.91 | 12.44 | 1,826,523 | +0.38(+3.16%) |
Aug 23, 2023 | 11.91 | 12.11 | 11.89 | 12.06 | 857,101 | +0.11(+0.91%) |
Aug 22, 2023 | 11.95 | 12.02 | 11.73 | 11.95 | 4,256,234 | +0.23(+1.94%) |
Aug 21, 2023 | 11.46 | 11.76 | 11.40 | 11.73 | 730,936 | +0.24(+2.06%) |
Aug 18, 2023 | 11.54 | 11.65 | 11.31 | 11.49 | 1,380,446 | -0.52(-4.31%) |
Aug 17, 2023 | 12.23 | 12.26 | 11.94 | 12.01 | 1,029,772 | +0.03(+0.23%) |
Aug 16, 2023 | 11.97 | 12.07 | 11.72 | 11.98 | 558,517 | -0.25(-2.01%) |
Aug 15, 2023 | 12.26 | 12.38 | 11.99 | 12.23 | 591,657 | -0.16(-1.32%) |
Aug 14, 2023 | 12.28 | 12.50 | 12.05 | 12.39 | 631,128 | -0.05(-0.37%) |
Aug 11, 2023 | 12.50 | 12.60 | 12.27 | 12.43 | 851,528 | -0.45(-3.52%) |
Aug 10, 2023 | 12.86 | 13.37 | 12.86 | 12.89 | 770,764 | +0.25(+2.01%) |
Aug 09, 2023 | 12.72 | 12.76 | 12.41 | 12.63 | 595,416 | +0.13(+1.02%) |
Aug 08, 2023 | 12.43 | 12.54 | 12.08 | 12.51 | 933,603 | -0.15(-1.22%) |
Aug 07, 2023 | 13.14 | 13.16 | 12.63 | 12.66 | 1,618,709 | -0.45(-3.40%) |
Aug 04, 2023 | 13.51 | 13.53 | 13.09 | 13.11 | 859,303 | -0.33(-2.43%) |
Aug 03, 2023 | 13.40 | 13.63 | 13.31 | 13.43 | 970,037 | +0.40(+3.07%) |
Aug 02, 2023 | 13.35 | 13.39 | 12.73 | 13.03 | 1,420,431 | -0.73(-5.28%) |
Aug 01, 2023 | 14.00 | 14.27 | 13.62 | 13.76 | 1,998,678 | -0.54(-3.81%) |
Jul 31, 2023 | 13.95 | 14.55 | 13.87 | 14.31 | 1,827,917 | +0.35(+2.54%) |
Jul 28, 2023 | 13.45 | 14.06 | 13.45 | 13.95 | 3,507,680 | +0.99(+7.68%) |
Jul 27, 2023 | 13.31 | 13.31 | 12.79 | 12.96 | 1,269,047 | -0.21(-1.62%) |
Jul 26, 2023 | 12.95 | 13.42 | 12.92 | 13.17 | 1,079,838 | +0.24(+1.83%) |
Jul 25, 2023 | 13.33 | 13.61 | 12.85 | 12.93 | 1,069,431 | -0.05(-0.35%) |
Jul 24, 2023 | 12.26 | 13.10 | 12.21 | 12.98 | 1,618,315 | +0.72(+5.85%) |
Jul 21, 2023 | 12.43 | 12.53 | 12.20 | 12.26 | 558,935 | +0.01(+0.07%) |
Jul 20, 2023 | 12.42 | 12.42 | 12.21 | 12.25 | 502,592 | -0.27(-2.17%) |
Jul 19, 2023 | 12.41 | 12.95 | 12.35 | 12.53 | 1,328,527 | +0.36(+2.99%) |
Jul 18, 2023 | 12.44 | 12.57 | 12.12 | 12.16 | 1,688,422 | -0.48(-3.81%) |
Jul 17, 2023 | 12.58 | 12.73 | 12.43 | 12.64 | 613,485 | -0.16(-1.28%) |
Jul 14, 2023 | 12.88 | 13.11 | 12.63 | 12.81 | 740,891 | -0.33(-2.49%) |
Jul 13, 2023 | 13.12 | 13.27 | 12.97 | 13.13 | 1,988,224 | +0.33(+2.55%) |
Jul 12, 2023 | 12.61 | 12.97 | 12.53 | 12.81 | 1,279,103 | +0.59(+4.83%) |
Jul 11, 2023 | 12.26 | 12.44 | 11.93 | 12.22 | 884,763 | +0.08(+0.64%) |
Jul 10, 2023 | 11.95 | 12.17 | 11.92 | 12.14 | 1,316,432 | +0.02(+0.19%) |
Jul 07, 2023 | 11.80 | 12.27 | 11.78 | 12.12 | 1,109,739 | +0.44(+3.73%) |
Jul 06, 2023 | 11.74 | 11.89 | 11.60 | 11.68 | 660,263 | -0.22(-1.83%) |
Jul 05, 2023 | 12.02 | 12.02 | 11.69 | 11.90 | 778,807 | -0.30(-2.46%) |
Jul 03, 2023 | 12.27 | 12.54 | 12.10 | 12.20 | 760,146 | +0.29(+2.44%) |
Jun 30, 2023 | 11.98 | 12.16 | 11.90 | 11.91 | 577,416 | -0.07(-0.61%) |
Jun 29, 2023 | 11.81 | 11.98 | 11.69 | 11.98 | 1,147,093 | -0.05(-0.41%) |
Jun 28, 2023 | 12.14 | 12.21 | 11.73 | 12.03 | 968,017 | -0.23(-1.89%) |
Jun 27, 2023 | 12.22 | 12.43 | 12.11 | 12.26 | 2,226,858 | +0.25(+2.12%) |
Jun 26, 2023 | 12.14 | 12.28 | 11.98 | 12.01 | 576,218 | -0.12(-0.97%) |
Jun 23, 2023 | 12.25 | 12.31 | 11.73 | 12.13 | 1,308,001 | +0.01(+0.08%) |
Jun 22, 2023 | 12.07 | 12.18 | 11.88 | 12.12 | 948,396 | +0.01(+0.07%) |
Jun 21, 2023 | 12.20 | 12.41 | 12.08 | 12.11 | 953,546 | -0.17(-1.39%) |
Jun 20, 2023 | 12.68 | 12.93 | 12.14 | 12.28 | 2,714,279 | -0.74(-5.70%) |
Jun 16, 2023 | 13.29 | 13.37 | 12.59 | 13.02 | 1,977,677 | +0.00(+0.00%) |
Jun 15, 2023 | 13.29 | 13.51 | 13.01 | 13.02 | 1,852,955 | -0.81(-5.86%) |
May 08, 2023 | 14.15 | 14.15 | 13.75 | 13.83 | 388,759 | -0.15(-1.10%) |
May 05, 2023 | 14.12 | 14.25 | 13.87 | 13.99 | 390,882 | -0.02(-0.12%) |
May 04, 2023 | 13.94 | 14.31 | 13.92 | 14.00 | 479,632 | +0.14(+0.99%) |
May 03, 2023 | 13.81 | 13.93 | 13.59 | 13.87 | 527,481 | +0.13(+0.93%) |
May 02, 2023 | 14.34 | 14.34 | 13.53 | 13.74 | 840,826 | -0.87(-5.96%) |
May 01, 2023 | 14.79 | 15.11 | 14.42 | 14.61 | 764,358 | -0.34(-2.28%) |
Apr 28, 2023 | 15.46 | 15.46 | 14.92 | 14.95 | 1,502,109 | +0.28(+1.92%) |
Apr 27, 2023 | 14.42 | 14.87 | 13.64 | 14.67 | 1,021,820 | +0.48(+3.37%) |
Apr 26, 2023 | 14.28 | 14.31 | 14.05 | 14.19 | 828,416 | +0.55(+4.07%) |
Apr 25, 2023 | 13.77 | 13.86 | 13.53 | 13.64 | 1,001,620 | -0.31(-2.20%) |
Apr 24, 2023 | 14.15 | 14.18 | 13.87 | 13.94 | 864,238 | -0.35(-2.45%) |
Apr 21, 2023 | 14.30 | 14.39 | 14.15 | 14.29 | 688,934 | -0.10(-0.71%) |
Apr 20, 2023 | 14.52 | 14.72 | 14.31 | 14.40 | 784,807 | -0.18(-1.23%) |
Apr 19, 2023 | 14.52 | 14.70 | 14.52 | 14.58 | 850,654 | -0.14(-0.93%) |
Apr 18, 2023 | 15.16 | 15.20 | 14.70 | 14.71 | 430,031 | -0.44(-2.93%) |
Apr 17, 2023 | 15.25 | 15.35 | 15.03 | 15.16 | 686,549 | +0.36(+2.42%) |
Apr 14, 2023 | 15.23 | 15.29 | 14.78 | 14.80 | 549,787 | -0.32(-2.15%) |
Apr 13, 2023 | 15.09 | 15.45 | 15.02 | 15.12 | 1,620,652 | +0.33(+2.25%) |
Apr 12, 2023 | 15.18 | 15.20 | 14.67 | 14.79 | 845,017 | -0.39(-2.59%) |
Apr 11, 2023 | 15.20 | 15.47 | 15.14 | 15.18 | 591,312 | +0.03(+0.23%) |
Apr 10, 2023 | 15.34 | 15.34 | 14.95 | 15.15 | 1,116,175 | -0.37(-2.37%) |
Apr 06, 2023 | 15.41 | 15.66 | 15.28 | 15.51 | 777,470 | +0.10(+0.66%) |
Apr 05, 2023 | 15.96 | 15.96 | 15.05 | 15.41 | 1,405,289 | -0.71(-4.40%) |
Apr 04, 2023 | 16.04 | 16.45 | 15.93 | 16.12 | 1,908,707 | -0.12(-0.74%) |
Apr 03, 2023 | 16.73 | 16.80 | 15.89 | 16.24 | 1,610,686 | -0.89(-5.18%) |
Mar 31, 2023 | 18.36 | 18.43 | 16.91 | 17.13 | 5,004,279 | +0.02(+0.10%) |
Mar 30, 2023 | 17.08 | 17.38 | 16.93 | 17.11 | 2,463,308 | +0.39(+2.35%) |
Mar 29, 2023 | 16.62 | 16.88 | 16.41 | 16.72 | 1,223,427 | +0.31(+1.87%) |
Mar 28, 2023 | 16.40 | 16.61 | 16.18 | 16.41 | 5,462,579 | +0.71(+4.51%) |
Mar 27, 2023 | 15.64 | 15.91 | 15.47 | 15.70 | 1,152,584 | -0.28(-1.76%) |
Mar 24, 2023 | 15.81 | 16.31 | 15.62 | 15.98 | 1,082,051 | -0.08(-0.48%) |
Mar 23, 2023 | 15.71 | 16.26 | 15.63 | 16.06 | 1,581,312 | +1.14(+7.61%) |
Mar 22, 2023 | 14.49 | 15.36 | 14.34 | 14.93 | 1,692,405 | +0.48(+3.31%) |
Mar 21, 2023 | 14.58 | 14.79 | 14.40 | 14.45 | 1,439,607 | +0.32(+2.30%) |
Mar 20, 2023 | 13.62 | 14.22 | 13.40 | 14.12 | 609,064 | +0.06(+0.43%) |
Mar 17, 2023 | 14.50 | 14.52 | 13.83 | 14.06 | 1,412,448 | -0.01(-0.06%) |
Mar 16, 2023 | 13.54 | 14.07 | 13.40 | 14.07 | 748,286 | +0.32(+2.30%) |
Mar 15, 2023 | 13.80 | 13.87 | 13.47 | 13.76 | 747,338 | -0.42(-2.95%) |
Mar 14, 2023 | 14.04 | 14.28 | 13.91 | 14.17 | 597,657 | +0.03(+0.18%) |
Mar 13, 2023 | 14.01 | 14.33 | 13.97 | 14.15 | 564,796 | -0.01(-0.06%) |
Mar 10, 2023 | 14.10 | 14.55 | 13.99 | 14.16 | 923,500 | +0.00(+0.00%) |
Mar 09, 2023 | 14.67 | 14.85 | 14.14 | 14.16 | 1,182,998 | -0.79(-5.26%) |
Mar 08, 2023 | 14.75 | 15.01 | 14.65 | 14.94 | 1,065,299 | -0.19(-1.24%) |
Mar 07, 2023 | 15.41 | 15.49 | 15.03 | 15.13 | 1,375,027 | -0.51(-3.27%) |
Mar 06, 2023 | 15.99 | 16.31 | 15.48 | 15.64 | 2,250,523 | -0.69(-4.23%) |
Mar 03, 2023 | 16.51 | 16.73 | 16.25 | 16.33 | 1,820,476 | -0.22(-1.34%) |
Mar 02, 2023 | 16.22 | 17.19 | 16.02 | 16.56 | 1,711,843 | +0.23(+1.41%) |
Mar 01, 2023 | 18.22 | 18.34 | 15.88 | 16.33 | 3,074,183 | -1.33(-7.54%) |
Feb 28, 2023 | 18.31 | 18.38 | 17.66 | 17.66 | 2,443,142 | +0.09(+0.49%) |
Feb 27, 2023 | 17.91 | 18.16 | 17.53 | 17.57 | 1,093,661 | +0.07(+0.39%) |
Feb 24, 2023 | 17.17 | 17.65 | 17.16 | 17.50 | 882,560 | -0.29(-1.63%) |
Feb 23, 2023 | 18.19 | 18.38 | 17.60 | 17.79 | 1,031,021 | -0.03(-0.19%) |
Feb 22, 2023 | 18.10 | 18.47 | 17.77 | 17.83 | 1,112,818 | -0.15(-0.85%) |
Feb 21, 2023 | 17.59 | 18.00 | 17.26 | 17.98 | 1,335,249 | -0.18(-0.99%) |
Feb 17, 2023 | 18.67 | 18.82 | 18.10 | 18.16 | 1,175,237 | -1.01(-5.26%) |
Feb 16, 2023 | 19.06 | 19.28 | 18.67 | 19.17 | 790,574 | -0.13(-0.66%) |
Feb 15, 2023 | 19.60 | 19.84 | 19.00 | 19.30 | 844,953 | -0.48(-2.42%) |
Feb 14, 2023 | 19.27 | 19.95 | 19.19 | 19.78 | 1,160,848 | -0.11(-0.56%) |
Feb 13, 2023 | 19.90 | 20.19 | 19.64 | 19.89 | 961,980 | +0.62(+3.24%) |
Feb 10, 2023 | 19.31 | 19.60 | 19.16 | 19.26 | 690,006 | -0.78(-3.88%) |
Feb 09, 2023 | 20.56 | 20.66 | 19.89 | 20.04 | 808,490 | +0.32(+1.60%) |
Feb 08, 2023 | 20.21 | 20.35 | 19.63 | 19.72 | 788,784 | -0.54(-2.65%) |
Feb 07, 2023 | 20.36 | 20.68 | 19.78 | 20.26 | 744,949 | +0.32(+1.63%) |
Feb 06, 2023 | 20.07 | 20.37 | 19.78 | 19.94 | 2,025,011 | -0.61(-2.99%) |
Feb 03, 2023 | 21.24 | 21.55 | 20.55 | 20.55 | 1,074,932 | -1.17(-5.39%) |
Feb 02, 2023 | 21.49 | 21.83 | 21.35 | 21.72 | 1,173,855 | +0.22(+1.03%) |
Feb 01, 2023 | 20.21 | 21.59 | 20.20 | 21.50 | 2,775,584 | +2.07(+10.68%) |
Jan 31, 2023 | 19.47 | 20.02 | 19.39 | 19.43 | 1,013,968 | -0.19(-0.96%) |
Jan 30, 2023 | 20.07 | 20.07 | 19.15 | 19.61 | 1,859,157 | -1.14(-5.51%) |
Jan 27, 2023 | 20.91 | 21.46 | 20.42 | 20.76 | 2,006,264 | -0.61(-2.84%) |
Jan 26, 2023 | 19.29 | 21.64 | 19.27 | 21.36 | 4,157,556 | +2.62(+13.99%) |
Jan 25, 2023 | 18.79 | 19.04 | 18.65 | 18.74 | 718,456 | -0.30(-1.57%) |
Jan 24, 2023 | 18.82 | 19.18 | 18.79 | 19.04 | 1,000,822 | +0.02(+0.09%) |
Jan 23, 2023 | 18.82 | 19.20 | 18.75 | 19.02 | 1,512,644 | +0.22(+1.18%) |
Jan 20, 2023 | 18.66 | 19.10 | 18.35 | 18.80 | 1,553,128 | +0.70(+3.87%) |
Jan 19, 2023 | 17.30 | 18.14 | 17.22 | 18.10 | 1,949,205 | +0.91(+5.26%) |
Jan 18, 2023 | 17.97 | 18.02 | 17.05 | 17.20 | 1,457,529 | -0.50(-2.85%) |
Jan 17, 2023 | 17.40 | 17.84 | 17.18 | 17.70 | 1,841,837 | +0.03(+0.19%) |
Jan 13, 2023 | 17.09 | 17.79 | 17.03 | 17.67 | 2,367,659 | +0.57(+3.35%) |
Jan 12, 2023 | 17.15 | 17.44 | 16.79 | 17.09 | 1,552,858 | -0.29(-1.67%) |
Jan 11, 2023 | 17.76 | 17.86 | 17.18 | 17.38 | 1,997,409 | -0.38(-2.12%) |
Jan 10, 2023 | 17.29 | 17.90 | 17.25 | 17.76 | 3,057,109 | +0.61(+3.53%) |
Jan 09, 2023 | 17.86 | 18.34 | 17.12 | 17.15 | 5,008,521 | +0.35(+2.08%) |
Jan 06, 2023 | 16.74 | 16.97 | 16.16 | 16.80 | 3,437,604 | -0.23(-1.35%) |
Jan 05, 2023 | 16.59 | 17.12 | 16.27 | 17.03 | 3,447,689 | -0.08(-0.45%) |
Jan 04, 2023 | 17.03 | 17.36 | 16.69 | 17.11 | 7,631,150 | -0.11(-0.64%) |
Jan 03, 2023 | 16.74 | 17.70 | 16.70 | 17.22 | 1,569,896 | +0.90(+5.49%) |
Dec 30, 2022 | 15.81 | 16.34 | 15.81 | 16.33 | 679,295 | -0.06(-0.36%) |
Dec 29, 2022 | 15.82 | 16.43 | 15.57 | 16.39 | 1,288,278 | +0.72(+4.58%) |
Dec 28, 2022 | 16.68 | 16.79 | 15.57 | 15.67 | 2,054,481 | -0.98(-5.90%) |
Dec 27, 2022 | 15.40 | 16.81 | 15.40 | 16.65 | 1,724,784 | +1.35(+8.82%) |
Dec 23, 2022 | 15.91 | 16.15 | 15.22 | 15.30 | 1,180,850 | -0.61(-3.81%) |
Dec 22, 2022 | 15.85 | 16.19 | 15.63 | 15.91 | 1,025,908 | +0.05(+0.32%) |
Dec 21, 2022 | 15.13 | 15.99 | 14.87 | 15.86 | 1,692,631 | +0.74(+4.92%) |
Dec 20, 2022 | 14.52 | 15.17 | 14.52 | 15.11 | 2,644,748 | +0.27(+1.81%) |
Dec 19, 2022 | 14.98 | 15.17 | 14.70 | 14.84 | 826,324 | -0.18(-1.17%) |
Dec 16, 2022 | 15.69 | 15.87 | 15.00 | 15.02 | 1,224,880 | -0.70(-4.45%) |
Dec 15, 2022 | 15.97 | 16.27 | 15.27 | 15.72 | 1,455,032 | -0.03(-0.16%) |
Dec 14, 2022 | 15.37 | 15.87 | 15.06 | 15.75 | 1,996,810 | -0.03(-0.22%) |
Dec 13, 2022 | 15.78 | 16.29 | 15.55 | 15.78 | 2,832,863 | +0.66(+4.35%) |
Dec 12, 2022 | 14.97 | 15.41 | 14.62 | 15.12 | 1,412,419 | -0.28(-1.83%) |
Dec 09, 2022 | 15.38 | 15.67 | 14.89 | 15.40 | 5,215,936 | +0.30(+1.98%) |
Dec 08, 2022 | 13.88 | 15.44 | 13.88 | 15.11 | 1,813,743 | +1.89(+14.28%) |
Dec 07, 2022 | 13.20 | 13.48 | 12.97 | 13.22 | 1,089,170 | -0.72(-5.15%) |
Dec 06, 2022 | 14.20 | 14.22 | 13.42 | 13.94 | 781,099 | -0.16(-1.15%) |
Dec 05, 2022 | 14.21 | 14.44 | 13.77 | 14.10 | 1,860,998 | +0.08(+0.55%) |
Dec 02, 2022 | 12.94 | 14.23 | 12.94 | 14.02 | 2,123,392 | +1.08(+8.38%) |
Dec 01, 2022 | 13.23 | 13.70 | 12.90 | 12.94 | 1,072,729 | -0.67(-4.96%) |
Nov 30, 2022 | 13.23 | 14.08 | 13.08 | 13.61 | 4,353,565 | +1.02(+8.14%) |
Nov 29, 2022 | 11.95 | 12.77 | 11.75 | 12.59 | 1,125,148 | +1.15(+10.08%) |
Nov 28, 2022 | 11.22 | 11.78 | 11.11 | 11.43 | 3,358,370 | +0.18(+1.59%) |
Nov 25, 2022 | 11.48 | 11.54 | 11.19 | 11.25 | 473,474 | -0.55(-4.63%) |
Nov 23, 2022 | 11.73 | 11.90 | 11.66 | 11.80 | 602,709 | +0.10(+0.88%) |
Nov 22, 2022 | 11.80 | 11.80 | 11.29 | 11.70 | 825,346 | -0.10(-0.87%) |
Nov 21, 2022 | 11.95 | 12.19 | 11.58 | 11.80 | 770,557 | -0.50(-4.03%) |
Nov 18, 2022 | 13.23 | 13.31 | 12.02 | 12.30 | 1,094,574 | -1.28(-9.43%) |
Nov 17, 2022 | 11.72 | 13.69 | 11.13 | 13.58 | 2,185,076 | +0.93(+7.36%) |
Nov 16, 2022 | 12.99 | 13.04 | 12.42 | 12.65 | 1,240,843 | -0.46(-3.52%) |
Nov 15, 2022 | 12.53 | 13.42 | 12.44 | 13.11 | 1,712,257 | +1.36(+11.55%) |
Nov 14, 2022 | 12.04 | 12.37 | 11.72 | 11.75 | 963,409 | -0.21(-1.78%) |
Nov 11, 2022 | 11.48 | 12.03 | 11.28 | 11.96 | 1,060,547 | +0.85(+7.69%) |
Nov 10, 2022 | 10.99 | 11.20 | 10.85 | 11.11 | 1,107,158 | +0.65(+6.20%) |
Nov 09, 2022 | 10.87 | 11.01 | 10.42 | 10.46 | 975,657 | -0.74(-6.63%) |
Nov 08, 2022 | 11.07 | 11.41 | 10.78 | 11.20 | 640,852 | -0.04(-0.38%) |
Nov 07, 2022 | 11.48 | 11.77 | 11.24 | 11.25 | 1,035,891 | +0.01(+0.08%) |
Nov 04, 2022 | 11.85 | 11.85 | 10.97 | 11.24 | 1,787,798 | +0.41(+3.78%) |
Nov 03, 2022 | 10.20 | 10.93 | 10.20 | 10.83 | 718,086 | +0.32(+3.01%) |
Nov 02, 2022 | 10.88 | 10.49 | 10.51 | 1,320,423 | -0.13(-1.20%) | |
Nov 01, 2022 | 10.37 | 10.73 | 10.30 | 10.64 | 3,568,858 | +0.97(+10.07%) |
Oct 31, 2022 | 9.290 | 9.982 | 9.290 | 9.666 | 2,467,028 | +0.38(+4.04%) |
Oct 28, 2022 | 9.640 | 9.704 | 9.119 | 9.290 | 1,174,053 | -0.78(-7.72%) |
Oct 27, 2022 | 10.14 | 10.31 | 9.820 | 10.07 | 2,394,829 | -0.35(-3.36%) |
Oct 26, 2022 | 9.606 | 10.76 | 9.606 | 10.42 | 3,941,848 | +0.77(+7.96%) |
Oct 25, 2022 | 9.350 | 9.764 | 9.350 | 9.649 | 1,359,676 | +0.50(+5.51%) |
Oct 24, 2022 | 9.410 | 9.452 | 8.556 | 9.145 | 2,218,736 | -1.31(-12.57%) |
Oct 21, 2022 | 10.63 | 10.63 | 10.19 | 10.46 | 701,148 | -0.34(-3.16%) |
Oct 20, 2022 | 11.10 | 11.54 | 10.49 | 10.80 | 1,810,772 | -0.07(-0.63%) |
Oct 19, 2022 | 11.31 | 11.46 | 10.59 | 10.87 | 912,989 | -0.74(-6.40%) |
Oct 18, 2022 | 12.11 | 12.17 | 11.57 | 11.61 | 730,690 | -0.21(-1.81%) |
Oct 17, 2022 | 11.90 | 12.11 | 11.71 | 11.83 | 638,093 | +0.16(+1.39%) |
Oct 14, 2022 | 12.19 | 12.19 | 11.65 | 11.66 | 627,603 | -0.28(-2.36%) |
Oct 13, 2022 | 11.25 | 12.03 | 11.01 | 11.95 | 1,007,841 | +0.18(+1.52%) |
Oct 12, 2022 | 11.99 | 12.09 | 11.69 | 11.77 | 633,272 | -0.22(-1.85%) |
Oct 11, 2022 | 12.36 | 12.40 | 11.77 | 11.99 | 916,228 | -0.60(-4.75%) |
Oct 10, 2022 | 13.53 | 13.59 | 12.57 | 12.59 | 638,937 | -1.06(-7.76%) |
Oct 07, 2022 | 14.09 | 14.18 | 13.59 | 13.64 | 481,171 | -0.70(-4.88%) |
Oct 06, 2022 | 14.73 | 14.93 | 14.31 | 14.35 | 288,835 | -0.55(-3.72%) |
Oct 05, 2022 | 14.97 | 15.28 | 14.70 | 14.90 | 418,651 | -0.16(-1.08%) |
Oct 04, 2022 | 14.21 | 15.16 | 14.21 | 15.06 | 901,084 | +1.04(+7.43%) |