Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2022 | 23.98 | 24.00 | 23.97 | 23.99 | 902,643 | +0.00(+0.00%) |
Jul 26, 2022 | 23.97 | 24.00 | 23.97 | 23.99 | 855,611 | +0.02(+0.08%) |
Jul 25, 2022 | 23.98 | 23.99 | 23.96 | 23.97 | 1,735,334 | -0.01(-0.04%) |
Jul 22, 2022 | 23.99 | 23.99 | 23.98 | 23.98 | 1,090,701 | -0.01(-0.04%) |
Jul 21, 2022 | 23.98 | 23.99 | 23.98 | 23.99 | 1,196,700 | +0.00(+0.00%) |
Jul 20, 2022 | 23.98 | 23.99 | 23.97 | 23.99 | 1,411,628 | +0.00(+0.00%) |
Jul 19, 2022 | 23.99 | 23.99 | 23.97 | 23.99 | 1,829,881 | +0.00(+0.00%) |
Jul 18, 2022 | 23.98 | 24.00 | 23.96 | 23.99 | 3,184,212 | +0.00(+0.00%) |
Jul 15, 2022 | 23.97 | 24.00 | 23.96 | 23.99 | 2,131,953 | +0.06(+0.25%) |
Jul 14, 2022 | 23.89 | 23.95 | 23.88 | 23.93 | 1,323,658 | +0.04(+0.17%) |
Jul 13, 2022 | 23.92 | 23.93 | 23.88 | 23.89 | 2,424,705 | -0.04(-0.17%) |
Jul 12, 2022 | 23.92 | 23.95 | 23.90 | 23.93 | 1,618,510 | +0.01(+0.04%) |
Jul 11, 2022 | 23.91 | 23.95 | 23.89 | 23.92 | 3,524,613 | +0.04(+0.17%) |
Jul 08, 2022 | 23.88 | 23.90 | 23.86 | 23.88 | 1,440,614 | +0.00(+0.00%) |
Jul 07, 2022 | 23.88 | 23.90 | 23.85 | 23.88 | 1,623,819 | +0.00(+0.00%) |
Jul 06, 2022 | 23.90 | 23.91 | 23.84 | 23.88 | 1,992,097 | -0.02(-0.08%) |
Jul 05, 2022 | 23.84 | 23.90 | 23.82 | 23.90 | 2,801,713 | +0.02(+0.08%) |
Jul 01, 2022 | 23.81 | 23.93 | 23.79 | 23.88 | 5,097,399 | +0.07(+0.29%) |
Jun 30, 2022 | 23.83 | 23.85 | 23.79 | 23.81 | 5,643,820 | -0.02(-0.08%) |
Jun 29, 2022 | 23.85 | 23.90 | 23.82 | 23.83 | 2,789,533 | -0.01(-0.04%) |
Jun 28, 2022 | 23.90 | 23.92 | 23.83 | 23.84 | 1,357,344 | -0.03(-0.13%) |
Jun 27, 2022 | 23.90 | 23.91 | 23.83 | 23.87 | 1,868,763 | +0.01(+0.04%) |
Jun 24, 2022 | 23.85 | 23.88 | 23.81 | 23.86 | 2,686,115 | +0.03(+0.13%) |
Jun 23, 2022 | 23.78 | 23.85 | 23.78 | 23.83 | 2,013,319 | +0.04(+0.17%) |
Jun 22, 2022 | 23.80 | 23.84 | 23.76 | 23.79 | 1,839,035 | +0.03(+0.13%) |
Jun 21, 2022 | 23.80 | 23.82 | 23.75 | 23.76 | 1,883,061 | -0.03(-0.13%) |
Jun 17, 2022 | 23.70 | 23.80 | 23.54 | 23.79 | 2,141,155 | +0.21(+0.89%) |
Jun 16, 2022 | 23.63 | 23.70 | 23.57 | 23.58 | 1,800,943 | -0.08(-0.34%) |
Jun 15, 2022 | 23.68 | 23.70 | 23.61 | 23.66 | 2,464,472 | -0.01(-0.04%) |
Jun 14, 2022 | 23.70 | 23.75 | 23.66 | 23.67 | 3,147,328 | -0.03(-0.13%) |
Jun 13, 2022 | 23.69 | 23.74 | 23.66 | 23.70 | 2,527,473 | +0.02(+0.08%) |
Jun 10, 2022 | 23.70 | 23.74 | 23.67 | 23.68 | 1,451,740 | -0.05(-0.21%) |
Jun 09, 2022 | 23.66 | 23.77 | 23.62 | 23.73 | 2,052,401 | +0.17(+0.72%) |
Jun 08, 2022 | 23.55 | 23.60 | 23.55 | 23.56 | 1,452,825 | -0.04(-0.17%) |
Jun 07, 2022 | 23.58 | 23.60 | 23.54 | 23.60 | 1,859,134 | +0.04(+0.17%) |
Jun 06, 2022 | 23.64 | 23.64 | 23.53 | 23.56 | 1,068,611 | -0.08(-0.34%) |
Jun 03, 2022 | 23.66 | 23.69 | 23.62 | 23.64 | 1,509,131 | -0.04(-0.17%) |
Jun 02, 2022 | 23.70 | 23.72 | 23.65 | 23.68 | 1,626,488 | -0.03(-0.13%) |
Jun 01, 2022 | 23.63 | 23.72 | 23.59 | 23.71 | 2,074,651 | +0.04(+0.17%) |
May 31, 2022 | 23.60 | 23.70 | 23.50 | 23.67 | 1,517,850 | +0.03(+0.13%) |
May 27, 2022 | 23.60 | 23.64 | 23.55 | 23.64 | 1,268,020 | +0.09(+0.38%) |
May 26, 2022 | 23.53 | 23.68 | 23.47 | 23.55 | 1,962,477 | +0.05(+0.21%) |
May 25, 2022 | 23.40 | 23.51 | 23.40 | 23.50 | 1,012,635 | +0.05(+0.21%) |
May 24, 2022 | 23.21 | 23.50 | 23.16 | 23.45 | 2,170,490 | +0.15(+0.64%) |
May 23, 2022 | 23.04 | 23.30 | 23.01 | 23.30 | 2,207,744 | +0.29(+1.26%) |
May 20, 2022 | 23.33 | 23.35 | 22.90 | 23.01 | 2,264,584 | -0.23(-0.99%) |
May 19, 2022 | 23.20 | 23.36 | 23.16 | 23.24 | 2,468,634 | +0.00(+0.00%) |
May 18, 2022 | 23.32 | 23.41 | 23.21 | 23.24 | 1,465,033 | -0.15(-0.64%) |
May 17, 2022 | 23.37 | 23.42 | 23.31 | 23.39 | 1,601,470 | +0.07(+0.30%) |
May 16, 2022 | 23.30 | 23.36 | 23.16 | 23.32 | 1,830,722 | -0.02(-0.09%) |
May 13, 2022 | 23.24 | 23.47 | 23.22 | 23.34 | 2,269,438 | +0.14(+0.60%) |
May 12, 2022 | 23.39 | 23.41 | 23.05 | 23.20 | 3,382,941 | -0.18(-0.77%) |
May 11, 2022 | 23.54 | 23.56 | 23.34 | 23.38 | 3,030,593 | -0.20(-0.85%) |
May 10, 2022 | 23.45 | 23.58 | 23.44 | 23.58 | 2,259,467 | +0.18(+0.77%) |
May 09, 2022 | 23.59 | 23.63 | 23.38 | 23.40 | 1,872,590 | -0.19(-0.81%) |
May 06, 2022 | 23.62 | 23.69 | 23.59 | 23.59 | 1,151,184 | +0.00(+0.00%) |
May 05, 2022 | 23.55 | 23.69 | 23.55 | 23.59 | 1,372,640 | -0.11(-0.46%) |
May 04, 2022 | 23.69 | 23.73 | 23.63 | 23.70 | 1,899,212 | +0.01(+0.04%) |
May 03, 2022 | 23.62 | 23.73 | 23.60 | 23.69 | 831,698 | -0.01(-0.04%) |
May 02, 2022 | 23.64 | 23.74 | 23.52 | 23.70 | 2,607,532 | +0.08(+0.34%) |
Apr 29, 2022 | 23.71 | 23.74 | 23.61 | 23.62 | 2,875,948 | -0.03(-0.13%) |
Apr 28, 2022 | 23.72 | 23.72 | 23.63 | 23.65 | 941,123 | -0.04(-0.17%) |
Apr 27, 2022 | 23.62 | 23.72 | 23.62 | 23.69 | 1,541,693 | +0.04(+0.17%) |
Apr 26, 2022 | 23.70 | 23.73 | 23.63 | 23.65 | 1,381,545 | -0.06(-0.25%) |
Apr 25, 2022 | 23.71 | 23.75 | 23.65 | 23.71 | 1,485,999 | +0.01(+0.04%) |
Apr 22, 2022 | 23.72 | 23.75 | 23.70 | 23.70 | 898,551 | -0.02(-0.08%) |
Apr 21, 2022 | 23.76 | 23.79 | 23.72 | 23.72 | 2,207,379 | -0.04(-0.17%) |
Apr 20, 2022 | 23.74 | 23.78 | 23.71 | 23.76 | 2,568,144 | +0.03(+0.13%) |
Apr 19, 2022 | 23.74 | 23.76 | 23.70 | 23.73 | 1,346,649 | -0.01(-0.04%) |
Apr 18, 2022 | 23.73 | 23.75 | 23.73 | 23.74 | 1,075,313 | -0.01(-0.04%) |
Apr 14, 2022 | 23.75 | 23.79 | 23.73 | 23.75 | 1,717,558 | +0.03(+0.13%) |
Apr 13, 2022 | 23.76 | 23.79 | 23.70 | 23.72 | 655,877 | -0.03(-0.13%) |
Apr 12, 2022 | 23.75 | 23.76 | 23.73 | 23.75 | 1,488,093 | +0.00(+0.00%) |
Apr 11, 2022 | 23.73 | 23.80 | 23.69 | 23.75 | 1,231,478 | +0.02(+0.08%) |
Apr 08, 2022 | 23.69 | 23.78 | 23.69 | 23.73 | 1,415,986 | +0.05(+0.21%) |
Apr 07, 2022 | 23.66 | 23.68 | 23.57 | 23.68 | 2,132,765 | +0.02(+0.08%) |
Apr 06, 2022 | 23.70 | 23.73 | 23.60 | 23.66 | 3,247,144 | -0.05(-0.21%) |
Apr 05, 2022 | 23.72 | 23.78 | 23.68 | 23.71 | 1,062,211 | -0.03(-0.13%) |
Apr 04, 2022 | 23.73 | 23.78 | 23.72 | 23.74 | 1,104,399 | +0.01(+0.04%) |
Apr 01, 2022 | 23.81 | 23.85 | 23.72 | 23.73 | 1,421,432 | -0.02(-0.08%) |
Mar 31, 2022 | 23.74 | 23.77 | 23.71 | 23.75 | 873,381 | +0.01(+0.04%) |
Mar 30, 2022 | 23.74 | 23.83 | 23.73 | 23.74 | 778,776 | -0.03(-0.13%) |
Mar 29, 2022 | 23.75 | 23.91 | 23.71 | 23.77 | 1,678,507 | +0.02(+0.08%) |
Mar 28, 2022 | 23.71 | 23.75 | 23.70 | 23.75 | 661,463 | +0.02(+0.08%) |
Mar 25, 2022 | 23.74 | 23.76 | 23.71 | 23.73 | 928,787 | -0.01(-0.04%) |
Mar 24, 2022 | 23.73 | 23.75 | 23.73 | 23.74 | 1,726,409 | -0.01(-0.04%) |
Mar 23, 2022 | 23.73 | 23.76 | 23.71 | 23.75 | 1,559,256 | -0.02(-0.08%) |
Mar 22, 2022 | 23.75 | 23.79 | 23.72 | 23.77 | 2,218,793 | +0.03(+0.13%) |
Mar 21, 2022 | 23.73 | 23.76 | 23.68 | 23.74 | 1,939,457 | +0.04(+0.17%) |
Mar 18, 2022 | 23.73 | 23.75 | 23.63 | 23.70 | 1,998,250 | -0.04(-0.17%) |
Mar 17, 2022 | 23.77 | 23.77 | 23.71 | 23.74 | 679,294 | +0.03(+0.13%) |
Mar 16, 2022 | 23.75 | 23.75 | 23.70 | 23.71 | 2,319,728 | -0.05(-0.21%) |
Mar 15, 2022 | 23.74 | 23.78 | 23.72 | 23.76 | 3,197,809 | +0.04(+0.17%) |
Mar 14, 2022 | 23.73 | 23.77 | 23.70 | 23.72 | 2,173,250 | +0.01(+0.04%) |
Mar 11, 2022 | 23.76 | 23.79 | 23.70 | 23.71 | 1,977,900 | -0.03(-0.13%) |
Mar 10, 2022 | 23.68 | 23.77 | 23.67 | 23.74 | 4,285,602 | -0.07(-0.29%) |
Mar 09, 2022 | 23.78 | 23.84 | 23.73 | 23.81 | 1,044,778 | +0.10(+0.42%) |
Mar 08, 2022 | 23.79 | 23.81 | 23.68 | 23.71 | 2,930,545 | +0.01(+0.04%) |
Mar 07, 2022 | 23.73 | 23.73 | 23.67 | 23.70 | 1,945,057 | -0.05(-0.21%) |
Mar 04, 2022 | 23.75 | 23.80 | 23.72 | 23.75 | 2,389,888 | -0.05(-0.21%) |
Mar 03, 2022 | 23.80 | 23.86 | 23.77 | 23.80 | 2,340,239 | +0.08(+0.34%) |
Mar 02, 2022 | 23.74 | 23.78 | 23.67 | 23.72 | 2,046,130 | -0.01(-0.04%) |
Mar 01, 2022 | 23.64 | 23.78 | 23.62 | 23.73 | 1,473,628 | +0.09(+0.38%) |
Feb 28, 2022 | 23.63 | 23.77 | 23.58 | 23.64 | 2,352,666 | -0.04(-0.17%) |
Feb 25, 2022 | 23.69 | 23.79 | 23.62 | 23.68 | 1,633,513 | +0.08(+0.34%) |
Feb 24, 2022 | 23.55 | 23.64 | 23.51 | 23.60 | 1,899,773 | -0.01(-0.04%) |
Feb 23, 2022 | 23.65 | 23.71 | 23.53 | 23.61 | 2,083,701 | +0.01(+0.04%) |
Feb 22, 2022 | 23.73 | 23.76 | 23.58 | 23.60 | 2,026,693 | -0.14(-0.59%) |
Feb 18, 2022 | 23.74 | 0 | -0.08(-0.34%) | |||
Feb 17, 2022 | 23.85 | 23.86 | 23.78 | 23.82 | 1,781,542 | -0.06(-0.25%) |
Feb 16, 2022 | 23.75 | 23.89 | 23.75 | 23.88 | 3,375,461 | +0.08(+0.34%) |
Feb 15, 2022 | 23.78 | 23.84 | 23.77 | 23.80 | 2,117,077 | +0.07(+0.29%) |
Feb 14, 2022 | 23.77 | 23.79 | 23.68 | 23.73 | 930,301 | +0.02(+0.08%) |
Feb 11, 2022 | 23.79 | 23.82 | 23.68 | 23.71 | 1,808,863 | -0.08(-0.34%) |
Feb 10, 2022 | 23.77 | 23.87 | 23.77 | 23.79 | 2,178,032 | -0.06(-0.25%) |
Feb 09, 2022 | 23.81 | 23.87 | 23.75 | 23.85 | 1,655,799 | +0.07(+0.29%) |
Feb 08, 2022 | 23.80 | 23.82 | 23.78 | 23.78 | 1,103,197 | -0.02(-0.08%) |
Feb 07, 2022 | 23.75 | 23.80 | 23.75 | 23.80 | 1,029,680 | +0.04(+0.17%) |
Feb 04, 2022 | 23.75 | 23.78 | 23.73 | 23.76 | 665,468 | +0.00(+0.00%) |
Feb 03, 2022 | 23.73 | 23.79 | 23.76 | 972,985 | -0.02(-0.08%) | |
Feb 02, 2022 | 23.80 | 23.94 | 23.74 | 23.78 | 1,028,717 | +0.00(+0.00%) |
Feb 01, 2022 | 23.76 | 23.81 | 23.73 | 23.78 | 1,633,264 | +0.03(+0.13%) |
Jan 31, 2022 | 23.69 | 23.78 | 23.75 | 1,694,315 | +0.03(+0.13%) | |
Jan 28, 2022 | 23.58 | 23.73 | 23.53 | 23.72 | 1,659,963 | +0.11(+0.47%) |
Jan 27, 2022 | 23.68 | 23.68 | 23.58 | 23.61 | 1,482,837 | +0.00(+0.00%) |
Jan 26, 2022 | 23.65 | 23.73 | 23.57 | 23.61 | 1,397,314 | +0.01(+0.04%) |
Jan 25, 2022 | 23.59 | 23.68 | 23.53 | 23.60 | 2,269,799 | +0.00(+0.00%) |
Jan 24, 2022 | 23.67 | 23.74 | 23.55 | 23.60 | 3,293,628 | -0.10(-0.42%) |
Jan 21, 2022 | 23.68 | 23.76 | 23.65 | 23.70 | 2,555,351 | +0.00(+0.00%) |
Jan 20, 2022 | 23.73 | 23.78 | 23.67 | 23.70 | 1,101,694 | -0.04(-0.17%) |
Jan 19, 2022 | 23.76 | 23.79 | 23.72 | 23.74 | 1,102,211 | -0.01(-0.04%) |
Jan 18, 2022 | 23.82 | 23.82 | 23.75 | 23.75 | 2,461,545 | -0.05(-0.21%) |
Jan 14, 2022 | 23.80 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 23.83 | 23.83 | 23.80 | 23.80 | 787,085 | -0.01(-0.04%) |
Jan 12, 2022 | 23.84 | 23.86 | 23.80 | 23.81 | 960,205 | -0.03(-0.13%) |
Jan 11, 2022 | 23.84 | 23.84 | 23.81 | 23.84 | 1,103,118 | +0.02(+0.08%) |
Jan 10, 2022 | 23.83 | 23.86 | 23.79 | 23.82 | 1,470,556 | -0.02(-0.08%) |
Jan 07, 2022 | 23.83 | 23.85 | 23.80 | 23.84 | 841,837 | +0.06(+0.25%) |
Jan 06, 2022 | 23.84 | 23.87 | 23.78 | 23.78 | 721,164 | -0.05(-0.21%) |
Jan 05, 2022 | 23.84 | 23.85 | 23.81 | 23.83 | 1,111,794 | +0.00(+0.00%) |
Jan 04, 2022 | 23.78 | 23.86 | 23.78 | 23.83 | 1,078,178 | +0.05(+0.21%) |
Jan 03, 2022 | 23.82 | 23.84 | 23.77 | 23.78 | 703,352 | +0.01(+0.04%) |
Dec 31, 2021 | 23.77 | 23.79 | 23.77 | 23.77 | 600,278 | +0.00(+0.00%) |
Dec 30, 2021 | 23.78 | 23.82 | 23.77 | 23.77 | 532,715 | -0.01(-0.04%) |
Dec 29, 2021 | 23.80 | 23.83 | 23.77 | 23.78 | 528,330 | -0.03(-0.13%) |
Dec 28, 2021 | 23.74 | 23.83 | 23.74 | 23.81 | 359,271 | +0.00(+0.00%) |
Dec 27, 2021 | 23.76 | 23.85 | 23.73 | 23.81 | 624,066 | +0.05(+0.21%) |
Dec 23, 2021 | 23.74 | 23.79 | 23.73 | 23.76 | 669,357 | +0.03(+0.13%) |
Dec 22, 2021 | 23.70 | 23.75 | 23.67 | 23.73 | 922,615 | +0.06(+0.25%) |
Dec 21, 2021 | 23.70 | 23.73 | 23.66 | 23.67 | 1,230,666 | +0.01(+0.04%) |
Dec 20, 2021 | 23.61 | 23.70 | 23.61 | 23.66 | 1,464,583 | -0.02(-0.08%) |
Dec 17, 2021 | 23.70 | 23.74 | 23.67 | 23.68 | 1,681,806 | -0.01(-0.04%) |
Dec 16, 2021 | 23.74 | 23.74 | 23.67 | 23.69 | 1,027,150 | +0.04(+0.17%) |
Dec 15, 2021 | 23.69 | 23.76 | 23.64 | 23.65 | 1,094,149 | -0.02(-0.08%) |
Dec 14, 2021 | 23.67 | 23.77 | 23.65 | 23.67 | 1,661,918 | -0.06(-0.25%) |
Dec 13, 2021 | 23.66 | 23.79 | 23.66 | 23.73 | 612,534 | +0.01(+0.04%) |
Dec 10, 2021 | 23.69 | 23.74 | 23.66 | 23.72 | 578,487 | +0.06(+0.25%) |
Dec 09, 2021 | 23.70 | 23.71 | 23.64 | 23.66 | 920,760 | -0.03(-0.13%) |
Dec 08, 2021 | 23.75 | 23.77 | 23.69 | 23.69 | 696,769 | -0.05(-0.21%) |
Dec 07, 2021 | 23.72 | 23.80 | 23.72 | 23.74 | 747,504 | +0.02(+0.08%) |
Dec 06, 2021 | 23.70 | 23.76 | 23.70 | 23.72 | 888,654 | +0.05(+0.21%) |
Dec 03, 2021 | 23.56 | 23.75 | 23.55 | 23.67 | 729,773 | +0.14(+0.59%) |
Dec 02, 2021 | 23.62 | 23.62 | 23.47 | 23.53 | 1,540,402 | -0.03(-0.13%) |
Dec 01, 2021 | 23.60 | 23.62 | 23.55 | 23.56 | 2,440,652 | +0.00(+0.00%) |
Nov 30, 2021 | 23.60 | 23.63 | 23.55 | 23.56 | 3,861,029 | -0.06(-0.25%) |
Nov 29, 2021 | 23.65 | 23.70 | 23.49 | 23.62 | 2,117,348 | +0.01(+0.04%) |
Nov 26, 2021 | 23.60 | 23.66 | 23.52 | 23.61 | 537,007 | -0.04(-0.17%) |
Nov 24, 2021 | 23.70 | 23.73 | 23.65 | 23.65 | 535,806 | -0.05(-0.21%) |
Nov 23, 2021 | 23.70 | 23.71 | 23.67 | 23.70 | 375,098 | +0.05(+0.21%) |
Nov 22, 2021 | 23.70 | 23.70 | 23.65 | 23.65 | 332,554 | +0.03(+0.13%) |
Nov 19, 2021 | 23.69 | 23.70 | 23.59 | 23.62 | 967,530 | -0.08(-0.34%) |
Nov 18, 2021 | 23.72 | 23.74 | 23.67 | 23.70 | 510,924 | +0.00(+0.00%) |
Nov 17, 2021 | 23.75 | 23.78 | 23.70 | 23.70 | 453,963 | -0.02(-0.08%) |
Nov 16, 2021 | 23.72 | 23.76 | 23.70 | 23.72 | 414,358 | -0.01(-0.04%) |
Nov 15, 2021 | 23.72 | 23.74 | 23.72 | 23.73 | 493,209 | +0.03(+0.13%) |
Nov 12, 2021 | 23.74 | 23.76 | 23.70 | 23.70 | 706,124 | -0.05(-0.21%) |
Nov 11, 2021 | 23.76 | 23.77 | 23.72 | 23.75 | 289,761 | +0.01(+0.04%) |
Nov 10, 2021 | 23.75 | 23.74 | 401,755 | -0.04(-0.17%) | ||
Nov 09, 2021 | 23.70 | 23.79 | 23.68 | 23.78 | 659,024 | +0.05(+0.21%) |
Nov 08, 2021 | 23.73 | 23.75 | 23.68 | 23.73 | 406,795 | +0.05(+0.21%) |
Nov 05, 2021 | 23.77 | 23.80 | 23.67 | 23.68 | 719,997 | -0.02(-0.08%) |
Nov 04, 2021 | 23.75 | 23.77 | 23.68 | 23.70 | 992,551 | -0.01(-0.04%) |
Nov 03, 2021 | 23.75 | 23.75 | 23.66 | 23.71 | 659,579 | -0.02(-0.08%) |
Nov 02, 2021 | 23.72 | 23.77 | 23.69 | 23.73 | 954,188 | -0.01(-0.04%) |
Nov 01, 2021 | 23.67 | 23.77 | 23.65 | 23.74 | 1,889,357 | +0.08(+0.34%) |
Oct 29, 2021 | 23.66 | 23.68 | 23.63 | 23.66 | 795,659 | +0.01(+0.04%) |
Oct 28, 2021 | 23.66 | 23.67 | 23.60 | 23.65 | 802,546 | +0.01(+0.04%) |
Oct 27, 2021 | 23.65 | 23.66 | 23.64 | 23.64 | 671,767 | -0.01(-0.04%) |
Oct 26, 2021 | 23.68 | 23.65 | 680,588 | +0.00(+0.00%) | ||
Oct 25, 2021 | 23.65 | 23.70 | 23.65 | 23.65 | 440,348 | +0.00(+0.00%) |
Oct 22, 2021 | 23.68 | 23.68 | 23.64 | 23.65 | 703,708 | -0.01(-0.04%) |
Oct 21, 2021 | 23.64 | 23.68 | 23.66 | 23.66 | 874,555 | +0.00(+0.00%) |
Oct 20, 2021 | 23.66 | 23.68 | 23.64 | 23.66 | 837,714 | +0.01(+0.04%) |
Oct 19, 2021 | 23.67 | 23.67 | 23.63 | 23.65 | 892,329 | +0.00(+0.00%) |
Oct 18, 2021 | 23.64 | 23.67 | 23.62 | 23.65 | 1,036,838 | +0.00(+0.00%) |
Oct 15, 2021 | 23.72 | 23.72 | 23.65 | 23.65 | 808,996 | -0.02(-0.08%) |
Oct 14, 2021 | 23.65 | 23.68 | 23.63 | 23.67 | 788,405 | +0.05(+0.21%) |
Oct 13, 2021 | 23.65 | 23.67 | 23.62 | 23.62 | 484,647 | -0.02(-0.08%) |
Oct 12, 2021 | 23.66 | 23.70 | 23.62 | 23.64 | 690,125 | +0.01(+0.04%) |
Oct 11, 2021 | 23.63 | 23.66 | 23.61 | 23.63 | 930,146 | +0.00(+0.00%) |
Oct 08, 2021 | 23.62 | 23.64 | 23.60 | 23.63 | 640,017 | -0.01(-0.04%) |
Oct 07, 2021 | 23.58 | 23.65 | 23.56 | 23.64 | 1,225,562 | +0.09(+0.38%) |
Oct 06, 2021 | 23.56 | 23.57 | 23.49 | 23.55 | 793,432 | -0.03(-0.13%) |
Oct 05, 2021 | 23.50 | 23.62 | 23.50 | 23.58 | 1,642,615 | -0.02(-0.08%) |
Oct 04, 2021 | 23.56 | 23.60 | 23.49 | 23.60 | 1,408,565 | +0.05(+0.21%) |