Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,001 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 2,500 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,001 | +0.00(+0.00%) |
May 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,518,999 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,503,009 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,050,001 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 1,470,000 | +0.00(+0.00%) | |
May 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,787,392 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,490,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 16,222 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,450,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,995 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 216,700 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,300 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,000 | +0.00(+0.00%) |