Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2022 | 0.1650 | 0 | +0.01(+3.13%) | |||
Apr 18, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
Apr 13, 2022 | 0.1700 | 0 | -0.01(-8.11%) | |||
Apr 06, 2022 | 0.1850 | 300 | +0.01(+8.82%) | |||
Apr 05, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,040 | +0.01(+3.03%) |
Apr 04, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 19,500 | -0.01(-5.71%) |
Mar 31, 2022 | 0.1750 | 0 | -0.02(-10.26%) | |||
Mar 24, 2022 | 0.1950 | 0 | +0.01(+2.63%) | |||
Mar 23, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,900 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1900 | 0 | +0.01(+5.56%) | |||
Mar 18, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Mar 16, 2022 | 0.1900 | 0 | -0.03(-13.64%) | |||
Mar 10, 2022 | 0.2200 | 0 | -0.04(-13.73%) | |||
Mar 08, 2022 | 0.2550 | 0 | +0.00(+0.00%) | |||
Feb 25, 2022 | 0.2550 | 0 | +0.04(+18.60%) | |||
Feb 17, 2022 | 0.2150 | 0 | -0.04(-15.69%) | |||
Feb 16, 2022 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 9,500 | +0.05(+24.39%) |
Feb 11, 2022 | 0.2050 | 0 | -0.02(-8.89%) | |||
Feb 08, 2022 | 0.2250 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 4,000 | -0.01(-4.26%) |
Feb 04, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,982 | +0.00(+2.17%) |
Feb 02, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 14,067 | -0.02(-8.00%) |
Feb 01, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 7,502 | +0.23(+1150.00%) |
Jan 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,203 | -0.01(-20.00%) |
Jan 17, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,345,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 29, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 303,000 | +0.01(+33.33%) |
Dec 01, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 03, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 318,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 26, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,610 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |