Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.000 | 3.050 | 2.985 | 3.060 | 30,801 | +0.05(+1.66%) |
Sep 29, 2021 | 3.050 | 3.050 | 2.945 | 3.010 | 45,306 | +0.00(+0.00%) |
Sep 28, 2021 | 3.050 | 3.100 | 2.910 | 3.010 | 117,530 | +0.00(+0.00%) |
Sep 27, 2021 | 3.030 | 3.080 | 2.970 | 3.010 | 46,216 | +0.01(+0.33%) |
Sep 24, 2021 | 3.060 | 3.100 | 2.970 | 3.000 | 31,891 | -0.03(-0.99%) |
Sep 23, 2021 | 3.030 | 3.100 | 3.020 | 3.030 | 15,770 | +0.00(+0.00%) |
Sep 22, 2021 | 3.040 | 3.089 | 3.010 | 3.030 | 21,519 | +0.02(+0.66%) |
Sep 21, 2021 | 3.000 | 3.040 | 2.970 | 3.010 | 27,484 | +0.00(+0.00%) |
Sep 20, 2021 | 3.090 | 3.090 | 3.000 | 3.010 | 50,175 | -0.04(-1.31%) |
Sep 17, 2021 | 3.040 | 3.090 | 3.020 | 3.050 | 12,313 | -0.02(-0.65%) |
Sep 16, 2021 | 3.040 | 3.080 | 3.000 | 3.070 | 30,773 | +0.05(+1.66%) |
Sep 15, 2021 | 3.000 | 3.020 | 2.981 | 3.020 | 18,171 | +0.02(+0.67%) |
Sep 14, 2021 | 3.040 | 3.040 | 2.950 | 3.000 | 35,890 | +0.02(+0.67%) |
Sep 13, 2021 | 2.850 | 3.000 | 2.850 | 2.980 | 59,764 | -0.00(-0.17%) |
Sep 10, 2021 | 3.010 | 3.050 | 2.980 | 2.985 | 27,882 | -0.04(-1.16%) |
Sep 09, 2021 | 3.100 | 3.100 | 3.010 | 3.020 | 14,253 | -0.03(-0.98%) |
Sep 08, 2021 | 3.130 | 3.170 | 3.000 | 3.050 | 60,758 | -0.23(-7.01%) |
Sep 07, 2021 | 3.100 | 3.280 | 3.050 | 3.280 | 136,727 | +0.20(+6.49%) |
Sep 03, 2021 | 3.040 | 3.140 | 3.040 | 3.080 | 38,756 | +0.00(+0.00%) |
Sep 02, 2021 | 3.110 | 3.140 | 2.930 | 3.080 | 50,724 | -0.01(-0.29%) |
Sep 01, 2021 | 3.070 | 3.120 | 3.070 | 3.089 | 13,102 | -0.00(-0.03%) |
Aug 31, 2021 | 3.140 | 3.150 | 3.070 | 3.090 | 9,274 | -0.02(-0.64%) |
Aug 30, 2021 | 3.110 | 3.150 | 3.052 | 3.110 | 28,209 | +0.03(+0.97%) |
Aug 27, 2021 | 2.980 | 3.090 | 2.960 | 3.080 | 47,996 | +0.09(+2.95%) |
Aug 26, 2021 | 2.990 | 3.000 | 2.980 | 2.992 | 36,852 | +0.00(+0.06%) |
Aug 25, 2021 | 2.880 | 3.000 | 2.860 | 2.990 | 52,493 | +0.08(+2.75%) |
Aug 24, 2021 | 2.860 | 2.960 | 2.860 | 2.910 | 9,398 | +0.01(+0.34%) |
Aug 23, 2021 | 2.790 | 2.930 | 2.790 | 2.900 | 17,184 | +0.05(+1.79%) |
Aug 20, 2021 | 2.770 | 2.870 | 2.770 | 2.849 | 45,268 | +0.04(+1.39%) |
Aug 19, 2021 | 2.900 | 2.950 | 2.751 | 2.810 | 82,046 | -0.13(-4.42%) |
Aug 18, 2021 | 2.900 | 2.970 | 2.900 | 2.940 | 21,142 | +0.01(+0.39%) |
Aug 17, 2021 | 2.930 | 3.010 | 2.900 | 2.929 | 35,381 | -0.02(-0.73%) |
Aug 16, 2021 | 3.030 | 3.030 | 2.880 | 2.950 | 60,892 | -0.11(-3.59%) |
Aug 13, 2021 | 3.060 | 3.100 | 3.000 | 3.060 | 33,849 | -0.04(-1.29%) |
Aug 12, 2021 | 3.050 | 3.100 | 3.010 | 3.100 | 20,122 | +0.02(+0.65%) |
Aug 11, 2021 | 3.000 | 3.090 | 3.000 | 3.080 | 18,175 | +0.04(+1.32%) |
Aug 10, 2021 | 3.010 | 3.060 | 2.950 | 3.040 | 102,724 | +0.01(+0.33%) |
Aug 09, 2021 | 3.100 | 3.100 | 2.989 | 3.030 | 23,181 | -0.06(-1.78%) |
Aug 06, 2021 | 3.060 | 3.090 | 3.045 | 3.085 | 16,291 | +0.06(+2.15%) |
Aug 05, 2021 | 3.095 | 3.095 | 3.000 | 3.020 | 24,174 | -0.06(-1.95%) |
Aug 04, 2021 | 3.110 | 3.170 | 3.060 | 3.080 | 21,988 | -0.03(-0.96%) |
Aug 03, 2021 | 3.090 | 3.130 | 2.940 | 3.110 | 116,911 | +0.11(+3.67%) |
Aug 02, 2021 | 3.080 | 3.100 | 3.000 | 3.000 | 21,944 | -0.04(-1.32%) |
Jul 30, 2021 | 3.110 | 3.140 | 3.000 | 3.040 | 34,410 | -0.05(-1.62%) |
Jul 29, 2021 | 3.000 | 3.114 | 3.000 | 3.090 | 69,170 | +0.11(+3.69%) |
Jul 28, 2021 | 3.050 | 3.050 | 2.920 | 2.980 | 43,629 | -0.01(-0.33%) |
Jul 27, 2021 | 3.090 | 3.203 | 2.920 | 2.990 | 54,535 | -0.17(-5.38%) |
Jul 26, 2021 | 3.030 | 3.380 | 3.020 | 3.160 | 80,457 | +0.05(+1.61%) |
Jul 23, 2021 | 3.240 | 3.240 | 3.020 | 3.110 | 49,107 | -0.07(-2.20%) |
Jul 22, 2021 | 3.130 | 3.280 | 3.130 | 3.180 | 28,989 | +0.05(+1.64%) |
Jul 21, 2021 | 3.070 | 3.220 | 3.010 | 3.129 | 78,769 | +0.06(+1.92%) |
Jul 20, 2021 | 3.050 | 3.255 | 3.000 | 3.070 | 67,022 | +0.07(+2.33%) |
Jul 19, 2021 | 3.120 | 3.170 | 2.910 | 3.000 | 85,922 | -0.20(-6.22%) |
Jul 16, 2021 | 3.350 | 3.350 | 3.190 | 3.199 | 106,549 | -0.12(-3.64%) |
Jul 15, 2021 | 3.300 | 3.381 | 3.290 | 3.320 | 57,068 | +0.05(+1.53%) |
Jul 14, 2021 | 3.600 | 3.640 | 3.270 | 3.270 | 125,218 | -0.32(-8.91%) |
Jul 13, 2021 | 3.540 | 3.660 | 3.500 | 3.590 | 104,616 | +0.05(+1.41%) |
Jul 12, 2021 | 3.350 | 3.580 | 3.320 | 3.540 | 63,324 | +0.19(+5.67%) |
Jul 09, 2021 | 3.190 | 3.400 | 3.190 | 3.350 | 93,625 | +0.15(+4.69%) |
Jul 08, 2021 | 3.420 | 3.420 | 3.140 | 3.200 | 97,516 | -0.17(-5.05%) |
Jul 07, 2021 | 3.400 | 3.430 | 3.330 | 3.370 | 48,608 | -0.05(-1.46%) |
Jul 06, 2021 | 3.390 | 3.480 | 3.331 | 3.420 | 85,941 | +0.03(+0.88%) |
Jul 02, 2021 | 3.560 | 3.560 | 3.390 | 3.390 | 47,043 | -0.10(-2.87%) |