Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 104 | +0.01(+8.82%) |
Sep 28, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Sep 15, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Sep 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.01(-4.35%) |
Sep 11, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 900 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,087 | +0.00(+0.00%) |
Sep 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,088 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.07(-23.33%) | |
Aug 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.03(+13.21%) |
Aug 20, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 100 | +0.03(+15.17%) |
Aug 18, 2020 | 0.2301 | 0.2301 | 0.2301 | 0 | +0.00(+0.04%) | |
Aug 07, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 545 | -0.02(-8.00%) |
Aug 05, 2020 | 0.2260 | 0.2500 | 0.2260 | 0.2500 | 13,066 | +0.02(+11.11%) |
Aug 04, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 10,000 | -0.02(-10.00%) |
Aug 03, 2020 | 0.2400 | 0.2500 | 0.2210 | 0.2500 | 19,105 | +0.01(+4.17%) |
Jul 31, 2020 | 0.2460 | 0.2460 | 0.2400 | 0.2400 | 2,800 | +0.00(+0.00%) |
Jul 30, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 8,364 | -0.03(-11.11%) |
Jul 28, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Jul 27, 2020 | 0.2900 | 0.3100 | 0.2450 | 0.3100 | 19,564 | +0.10(+44.19%) |
Jul 24, 2020 | 0.2930 | 0.2930 | 0.2150 | 0.2150 | 46,500 | -0.12(-34.85%) |
Jul 23, 2020 | 0.3050 | 0.3425 | 0.2921 | 0.3300 | 36,686 | +0.03(+8.20%) |
Jul 22, 2020 | 0.3611 | 0.4000 | 0.2600 | 0.3050 | 80,136 | -0.10(-23.75%) |
Jul 21, 2020 | 0.3300 | 0.4300 | 0.2900 | 0.4000 | 129,516 | +0.15(+59.36%) |
Jul 20, 2020 | 0.0530 | 0.4290 | 0.0530 | 0.2510 | 348,887 | +0.21(+527.50%) |
Jul 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 7 | +0.00(+0.00%) |