Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2000 | 0.2400 | 0.1300 | 0.1680 | 19,901 | -0.03(-14.68%) |
Sep 29, 2021 | 0.3010 | 0.3010 | 0.1969 | 0.1969 | 172,308 | -0.23(-53.67%) |
Sep 28, 2021 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 3,001 | +0.05(+14.86%) |
Sep 27, 2021 | 0.3010 | 0.4799 | 0.3010 | 0.3700 | 2,089 | -0.12(-24.09%) |
Sep 23, 2021 | 0.4874 | 0.4874 | 0.4874 | 0 | +0.01(+2.61%) | |
Sep 22, 2021 | 0.4000 | 0.4750 | 0.4000 | 0.4750 | 9,877 | +0.02(+5.56%) |
Sep 21, 2021 | 0.4400 | 0.4500 | 0.3500 | 0.4500 | 4,634 | +0.05(+12.50%) |
Sep 20, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.10(-20.00%) |
Sep 17, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 199 | +0.12(+31.58%) |
Sep 16, 2021 | 0.5000 | 0.5100 | 0.3800 | 0.3800 | 1,400 | -0.07(-15.57%) |
Sep 15, 2021 | 0.5650 | 0.5650 | 0.4501 | 0.4501 | 12,500 | -0.08(-15.08%) |
Sep 14, 2021 | 0.6700 | 0.6700 | 0.5300 | 0.5300 | 5,600 | -0.10(-15.67%) |
Sep 13, 2021 | 0.5925 | 0.6401 | 0.5925 | 0.6285 | 5,455 | -0.01(-1.23%) |
Sep 10, 2021 | 0.5240 | 0.7000 | 0.5240 | 0.6363 | 29,715 | +0.11(+21.20%) |
Sep 08, 2021 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.5250 | 0.5250 | 0.5250 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.5500 | 0.5500 | 0.3900 | 0.5250 | 31,150 | +0.01(+0.96%) |
Sep 01, 2021 | 0.5500 | 0.5500 | 0.4700 | 0.5200 | 7,800 | -0.09(-14.75%) |
Aug 31, 2021 | 0.5001 | 0.6100 | 0.5000 | 0.6100 | 2,200 | +0.12(+24.49%) |
Aug 30, 2021 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 400 | +0.02(+4.26%) |
Aug 27, 2021 | 0.5726 | 0.6850 | 0.4501 | 0.4700 | 5,620 | -0.17(-26.27%) |
Aug 25, 2021 | 0.6375 | 0.6375 | 0.6375 | 0 | +0.06(+9.54%) | |
Aug 23, 2021 | 0.5820 | 0.5820 | 0.5820 | 0 | -0.02(-3.00%) | |
Aug 19, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Aug 18, 2021 | 0.4600 | 0.6100 | 0.4600 | 0.6100 | 41,150 | +0.16(+34.63%) |
Aug 17, 2021 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 102 | -0.07(-13.70%) |
Aug 16, 2021 | 0.5500 | 0.5500 | 0.5250 | 0.5250 | 500 | -0.06(-11.02%) |
Aug 13, 2021 | 0.5900 | 0.5900 | 0.5150 | 0.5900 | 11,944 | -0.01(-1.67%) |
Aug 10, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-2.44%) | |
Aug 06, 2021 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.02(+4.06%) | |
Aug 05, 2021 | 0.5760 | 0.5910 | 0.5760 | 0.5910 | 4,795 | +0.12(+25.74%) |
Aug 04, 2021 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | 1,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 500 | +0.00(+0.00%) |
Aug 02, 2021 | 0.4700 | 0.5500 | 0.4700 | 0.4700 | 2,706 | -0.22(-31.88%) |
Jul 29, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.24(+53.33%) | |
Jul 28, 2021 | 0.4301 | 0.6203 | 0.4200 | 0.4500 | 26,270 | -0.06(-11.94%) |
Jul 26, 2021 | 0.5110 | 0.5110 | 0.5110 | 0 | -0.06(-10.49%) | |
Jul 23, 2021 | 0.6400 | 0.6500 | 0.5700 | 0.5709 | 4,300 | -0.07(-10.80%) |
Jul 22, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 9,130 | +0.00(+0.00%) |
Jul 21, 2021 | 0.6550 | 0.6700 | 0.6400 | 0.6400 | 19,419 | +0.00(+0.00%) |
Jul 20, 2021 | 0.5699 | 0.6500 | 0.5600 | 0.6400 | 34,275 | +0.12(+23.08%) |
Jul 19, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5200 | 600 | -0.02(-3.70%) |
Jul 16, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 400 | +0.03(+5.88%) |
Jul 15, 2021 | 0.3422 | 0.5900 | 0.3422 | 0.5100 | 10,960 | -0.01(-1.92%) |
Jul 14, 2021 | 0.5350 | 0.5500 | 0.5200 | 0.5200 | 12,300 | -0.05(-8.77%) |
Jul 13, 2021 | 0.6200 | 0.6200 | 0.5650 | 0.5700 | 11,690 | -0.05(-8.06%) |
Jul 09, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.62%) | |
Jul 08, 2021 | 0.6070 | 0.6500 | 0.6000 | 0.6500 | 2,350 | -0.03(-3.70%) |
Jul 07, 2021 | 0.6100 | 0.6750 | 0.6000 | 0.6750 | 11,500 | +0.08(+12.50%) |
Jul 06, 2021 | 0.7350 | 0.7350 | 0.6000 | 0.6000 | 12,530 | -0.08(-11.76%) |
Jul 02, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 22,000 | +0.06(+9.50%) |