Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 188,662 | +0.01(+6.67%) |
Sep 28, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 140,492 | +0.01(+3.45%) |
Sep 27, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 177,051 | -0.02(-9.38%) |
Sep 26, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 77,881 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 295,610 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 74,171 | -0.01(-3.03%) |
Sep 21, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 95,366 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 13,242 | -0.01(-2.94%) |
Sep 19, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 59,367 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 8,457 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 64,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 54,086 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 561,100 | +0.01(+3.03%) |
Sep 12, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,300 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 34,537 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 49,644 | -0.01(-2.94%) |
Sep 07, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 54,664 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 33,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 54,853 | -0.00(-2.86%) |
Sep 01, 2023 | 0.1750 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 96,081 | -0.01(-2.78%) |
Aug 30, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,600 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 59,225 | +0.01(+2.86%) |
Aug 28, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 38,540 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 62,000 | -0.01(-2.78%) |
Aug 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 152,775 | +0.00(+0.00%) |
Aug 22, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 23,694 | -0.01(-2.70%) |
Aug 21, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 3,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 54,796 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,520 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 16,425 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 95,601 | -0.02(-7.50%) |
Aug 14, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 48,500 | -0.01(-4.76%) |
Aug 11, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 94,500 | +0.01(+2.44%) |
Aug 10, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 51,096 | -0.01(-2.38%) |
Aug 09, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 134,670 | -0.02(-6.67%) |
Aug 08, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 46,259 | +0.01(+2.27%) |
Aug 04, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 19,476 | +0.02(+7.32%) |
Aug 02, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2050 | 152,742 | -0.02(-8.89%) |
Aug 01, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 318,100 | +0.01(+4.65%) |
Jul 31, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 212,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 113,577 | +0.01(+7.50%) |
Jul 27, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 88,500 | -0.01(-6.98%) |
Jul 26, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 59,350 | +0.00(+0.00%) |
Jul 25, 2023 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 164,900 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 293,676 | +0.00(+0.00%) |
Jul 21, 2023 | 0.2050 | 0.2200 | 0.2000 | 0.2150 | 152,000 | +0.01(+4.88%) |
Jul 20, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 152,907 | -0.01(-2.38%) |
Jul 19, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 161,213 | +0.01(+2.44%) |
Jul 18, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 81,600 | +0.00(+0.00%) |
Jul 17, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 162,400 | +0.00(+2.50%) |
Jul 14, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 201,173 | +0.01(+2.56%) |
Jul 13, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 170,999 | +0.01(+2.63%) |
Jul 12, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 291,016 | -0.01(-2.56%) |
Jul 11, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 98,500 | +0.01(+2.63%) |
Jul 10, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 228,280 | +0.02(+11.76%) |
Jul 07, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 76,000 | +0.01(+3.03%) |
Jul 06, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 143,606 | -0.01(-5.71%) |
Jul 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 42,000 | -0.01(-2.78%) |