Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 330 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.01(+8.33%) |
Sep 14, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 102,000 | -0.01(-7.69%) |
Sep 13, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Sep 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,000 | -0.00(-6.67%) |
Sep 11, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 194,000 | +0.01(+15.38%) |
Sep 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 20,999 | -0.01(-7.14%) |
Sep 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,700 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 124,313 | -0.01(-12.50%) |
Sep 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,800 | +0.01(+6.67%) |
Aug 31, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 37,320 | -0.01(-11.76%) |
Aug 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,500 | -0.00(-5.56%) |
Aug 24, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 144,000 | +0.01(+20.00%) |
Aug 23, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 26,500 | -0.01(-11.76%) |
Aug 22, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 68,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 369,500 | +0.01(+21.43%) |
Aug 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 57,000 | -0.00(-6.67%) |
Aug 16, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,500 | -0.01(-6.25%) |
Aug 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | +0.01(+6.67%) |
Aug 13, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 57,000 | -0.01(-6.25%) |
Aug 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Aug 02, 2018 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,220 | +0.01(+21.43%) |
Jul 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-12.50%) |
Jul 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | -0.01(-5.88%) |
Jul 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jul 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Jul 11, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 52,900 | -0.02(-25.00%) |
Jul 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |